Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 103.09 | 103.95 | 102.724 | 103.95 | 103.95 | +1.37 (+1.34%) | 9,812 |
4 Jul 2018 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 102.15 | 103 | 101.71 | 102.58 | 102.58 | +0.505 (+0.49%) | 29,649 |
2 Jul 2018 | USD | 101.16 | 102.075 | 100.9 | 102.075 | 102.075 | +1.411 (+1.40%) | 37,532 |
29 Jun 2018 | USD | 100.33 | 101 | 100.33 | 100.6641 | 100.6641 | -0.336 (-0.33%) | 98,451 |
28 Jun 2018 | USD | 101 | 101 | 100.15 | 101 | 101 | +0.8 (+0.80%) | 15,670 |
27 Jun 2018 | USD | 100.748 | 100.748 | 100.2 | 100.2 | 100.2 | -0.05 (-0.05%) | 10,125 |
26 Jun 2018 | USD | 99.75 | 100.25 | 99.18 | 100.25 | 100.25 | +0.65 (+0.65%) | 8,350 |
25 Jun 2018 | USD | 100.18 | 100.18 | 99 | 99.6 | 99.6 | -0.65 (-0.65%) | 35,509 |
22 Jun 2018 | USD | 100.65 | 101.9 | 100 | 100.25 | 100.25 | +0.25 (+0.25%) | 138,210 |
21 Jun 2018 | USD | 100.5 | 101 | 99.4788 | 100 | 100 | 0.0 (0.0%) | 1,659,637 |