| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 25.1486 | 25.21 | 25.1486 | 25.18 | 25.18 | 0.0 (0.0%) | 139,625 |
| 30 Aug 2021 | USD | 25.15 | 25.27 | 25.15 | 25.18 | 25.18 | +0.01 (+0.04%) | 160,377 |
| 27 Aug 2021 | USD | 25.36 | 25.36 | 25.12 | 25.17 | 25.17 | -0.12 (-0.47%) | 138,241 |
| 26 Aug 2021 | USD | 25.28 | 25.3699 | 25.28 | 25.29 | 25.29 | -0.03 (-0.12%) | 12,408 |
| 25 Aug 2021 | USD | 25.37 | 25.4 | 25.3 | 25.32 | 25.32 | +0.01 (+0.04%) | 7,471 |
| 24 Aug 2021 | USD | 25.3037 | 25.4099 | 25.28 | 25.31 | 25.31 | -0.04 (-0.16%) | 26,960 |
| 23 Aug 2021 | USD | 25.36 | 25.36 | 25.3 | 25.35 | 25.35 | +0.08 (+0.32%) | 18,968 |
| 20 Aug 2021 | USD | 25.295 | 25.305 | 25.25 | 25.27 | 25.27 | +0.03 (+0.12%) | 6,296 |
| 19 Aug 2021 | USD | 25.3 | 25.3653 | 25.2 | 25.24 | 25.24 | -0.04 (-0.16%) | 16,044 |
| 18 Aug 2021 | USD | 25.27 | 25.32 | 25.255 | 25.28 | 25.28 | +0.04 (+0.16%) | 18,416 |
| 17 Aug 2021 | USD | 25.24 | 25.26 | 25.23 | 25.24 | 25.24 | -0.006 (-0.02%) | 12,902 |
| 16 Aug 2021 | USD | 25.26 | 25.26 | 25.246 | 25.246 | 25.246 | -0.044 (-0.17%) | 1,393 |
| 13 Aug 2021 | USD | 25.2701 | 25.3 | 25.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 2,254 |
| 12 Aug 2021 | USD | 25.22 | 25.36 | 25.22 | 25.25 | 25.25 | +0.01 (+0.04%) | 5,766 |
| 11 Aug 2021 | USD | 25.24 | 25.28 | 25.21 | 25.24 | 25.24 | +0.03 (+0.12%) | 7,666 |
| 10 Aug 2021 | USD | 25.19 | 25.2101 | 25.17 | 25.21 | 25.21 | +0.02 (+0.08%) | 341,872 |
| 9 Aug 2021 | USD | 25.28 | 25.2999 | 25.18 | 25.19 | 25.19 | -0.01 (-0.04%) | 89,070 |
| 6 Aug 2021 | USD | 25.33 | 25.33 | 25.2 | 25.2 | 25.2 | -0.1 (-0.40%) | 28,413 |
| 5 Aug 2021 | USD | 25.4 | 25.4 | 25.25 | 25.3 | 25.3 | -0.1 (-0.39%) | 38,252 |
| 4 Aug 2021 | USD | 25.53 | 25.53 | 25.4 | 25.4 | 25.4 | -0.09 (-0.35%) | 31,130 |
| 3 Aug 2021 | USD | 25.42 | 25.505 | 25.42 | 25.49 | 25.49 | 0.0 (0.0%) | 16,773 |
| 2 Aug 2021 | USD | 25.5049 | 25.51 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 3,803 |
| 30 Jul 2021 | USD | 25.32 | 25.51 | 25.32 | 25.51 | 25.51 | +0.1 (+0.39%) | 22,121 |
| 29 Jul 2021 | USD | 25.45 | 25.4799 | 25.3799 | 25.41 | 25.41 | -0.13 (-0.51%) | 3,168 |
| 28 Jul 2021 | USD | 25.5 | 25.54 | 25.49 | 25.54 | 25.54 | +0.05 (+0.20%) | 7,275 |
| 27 Jul 2021 | USD | 25.61 | 25.61 | 25.37 | 25.49 | 25.49 | -0.22 (-0.86%) | 9,626 |
| 26 Jul 2021 | USD | 25.4799 | 25.72 | 25.461 | 25.71 | 25.71 | +0.34 (+1.34%) | 5,757 |
| 23 Jul 2021 | USD | 25.57 | 25.57 | 25.37 | 25.37 | 25.37 | -0.19 (-0.74%) | 27,164 |
| 22 Jul 2021 | USD | 25.56 | 25.66 | 25.56 | 25.56 | 25.56 | +0.02 (+0.08%) | 7,338 |
| 21 Jul 2021 | USD | 25.52 | 25.55 | 25.52 | 25.5401 | 25.5401 | -0.01 (-0.04%) | 4,583 |
