| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 27.12 | 27.31 | 26.96 | 27.31 | 27.31 | +0.19 (+0.70%) | 37,095 |
| 4 Aug 2020 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.005 (+0.02%) | 436 |
| 3 Aug 2020 | USD | 27.17 | 27.22 | 26.96 | 27.1149 | 27.1149 | -0.125 (-0.46%) | 3,324 |
| 31 Jul 2020 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.043 (+0.16%) | 1,134 |
| 30 Jul 2020 | USD | 27.09 | 27.1988 | 26.98 | 27.1965 | 27.1965 | +0.197 (+0.73%) | 1,803 |
| 29 Jul 2020 | USD | 27.2 | 27.25 | 26.9204 | 27 | 27 | -0.16 (-0.59%) | 14,280 |
| 28 Jul 2020 | USD | 27.18 | 27.5 | 27.05 | 27.16 | 27.16 | +0.33 (+1.23%) | 21,518 |
| 27 Jul 2020 | USD | 27.17 | 27.17 | 26.6 | 26.83 | 26.83 | +0.3 (+1.13%) | 4,273 |
| 24 Jul 2020 | USD | 26.493 | 27.5 | 26.493 | 26.53 | 26.53 | -0.46 (-1.70%) | 5,779 |
| 23 Jul 2020 | USD | 27.4 | 27.4 | 26.99 | 26.99 | 26.99 | -0.19 (-0.70%) | 2,283 |
| 22 Jul 2020 | USD | 26.85 | 27.18 | 26.85 | 27.18 | 27.18 | +0.36 (+1.34%) | 55,339 |
| 21 Jul 2020 | USD | 27.35 | 27.35 | 26.4 | 26.82 | 26.82 | +0.42 (+1.59%) | 7,600 |
| 20 Jul 2020 | USD | 26.8486 | 26.8807 | 26.4 | 26.4 | 26.4 | +0.08 (+0.30%) | 21,120 |
| 17 Jul 2020 | USD | 26.32 | 26.32 | 26.23 | 26.32 | 26.32 | -0.34 (-1.28%) | 1,587 |
| 16 Jul 2020 | USD | 26.17 | 26.66 | 26.17 | 26.66 | 26.66 | +0.46 (+1.76%) | 2,306 |
| 15 Jul 2020 | USD | 26.53 | 26.72 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 7,444 |
| 14 Jul 2020 | USD | 26.8365 | 26.9 | 26.2 | 26.2 | 26.2 | -0.32 (-1.21%) | 4,101 |
| 13 Jul 2020 | USD | 26.48 | 26.525 | 26.2 | 26.52 | 26.52 | -0.36 (-1.34%) | 2,434 |
| 10 Jul 2020 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.0 (0.0%) | 0 |
| 9 Jul 2020 | USD | 26.25 | 26.89 | 26.25 | 26.88 | 26.88 | +0.32 (+1.21%) | 67,663 |
| 8 Jul 2020 | USD | 26.9 | 26.9 | 26.5596 | 26.5596 | 26.5596 | -0.17 (-0.64%) | 688 |
| 7 Jul 2020 | USD | 27.45 | 27.45 | 26.73 | 26.73 | 26.73 | -0.145 (-0.54%) | 13,028 |
| 6 Jul 2020 | USD | 27.98 | 27.98 | 26.875 | 26.875 | 26.875 | -0.125 (-0.46%) | 4,056 |
| 2 Jul 2020 | USD | 26.7433 | 27 | 26.7433 | 27 | 27 | +0.225 (+0.84%) | 872 |
| 1 Jul 2020 | USD | 26.75 | 26.775 | 26.75 | 26.775 | 26.775 | -0.145 (-0.54%) | 9,671 |
| 30 Jun 2020 | USD | 26.1 | 26.92 | 26.1 | 26.92 | 26.92 | +0.8 (+3.06%) | 2,130 |
| 29 Jun 2020 | USD | 26.3969 | 26.3969 | 26.0001 | 26.12 | 26.12 | -0.88 (-3.26%) | 1,269 |
| 26 Jun 2020 | USD | 27.99 | 27.99 | 26.66 | 27 | 27 | -0.68 (-2.46%) | 8,432 |
| 25 Jun 2020 | USD | 27 | 27.68 | 26.65 | 27.68 | 27.68 | +1.18 (+4.45%) | 90,152 |
| 24 Jun 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.22 (-0.82%) | 184 |
