| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 133 |
| 22 Jun 2020 | USD | 27.26 | 27.3 | 26.5185 | 26.72 | 26.72 | +0.26 (+0.98%) | 13,657 |
| 19 Jun 2020 | USD | 26.3 | 26.63 | 26.3 | 26.46 | 26.46 | -0.19 (-0.71%) | 1,813 |
| 18 Jun 2020 | USD | 27 | 27 | 26.65 | 26.65 | 26.65 | +0.65 (+2.50%) | 937 |
| 17 Jun 2020 | USD | 27.25 | 27.25 | 26 | 26 | 26 | -0.105 (-0.40%) | 1,936 |
| 16 Jun 2020 | USD | 26.1 | 26.15 | 26.1 | 26.105 | 26.105 | +0.335 (+1.30%) | 4,822 |
| 15 Jun 2020 | USD | 26.15 | 27.4299 | 25.77 | 25.77 | 25.77 | -0.38 (-1.45%) | 15,724 |
| 12 Jun 2020 | USD | 26.99 | 26.99 | 26.15 | 26.15 | 26.15 | -0.785 (-2.91%) | 7,672 |
| 11 Jun 2020 | USD | 27 | 27 | 26.81 | 26.935 | 26.935 | -0.665 (-2.41%) | 7,228 |
| 10 Jun 2020 | USD | 27.5 | 27.7 | 27.39 | 27.6 | 27.6 | +0.2 (+0.73%) | 1,155 |
| 9 Jun 2020 | USD | 27.2 | 28.4245 | 27.1665 | 27.4 | 27.4 | +0.301 (+1.11%) | 3,395 |
| 8 Jun 2020 | USD | 27.1 | 27.1356 | 27.039 | 27.0992 | 27.0992 | -0.007 (-0.03%) | 8,323 |
| 5 Jun 2020 | USD | 26.9 | 27.75 | 26.9 | 27.1063 | 27.1063 | +0.006 (+0.02%) | 1,364 |
| 4 Jun 2020 | USD | 27 | 27.1585 | 27 | 27.1 | 27.1 | -0.14 (-0.51%) | 87,401 |
| 3 Jun 2020 | USD | 27.2496 | 28.2684 | 27.225 | 27.24 | 27.24 | -0.008 (-0.03%) | 3,790 |
| 2 Jun 2020 | USD | 27.2478 | 27.2478 | 27.2478 | 27.2478 | 27.2478 | -0.052 (-0.19%) | 540 |
| 1 Jun 2020 | USD | 28.0061 | 28.19 | 27.1 | 27.3 | 27.3 | -0.16 (-0.58%) | 20,921 |
| 29 May 2020 | USD | 27.3 | 27.46 | 27.2223 | 27.46 | 27.46 | +0.46 (+1.70%) | 1,301 |
| 28 May 2020 | USD | 26.83 | 27 | 26.83 | 27 | 27 | -0.14 (-0.52%) | 2,433 |
| 27 May 2020 | USD | 27.05 | 27.75 | 27.05 | 27.14 | 27.14 | +0.29 (+1.08%) | 2,293 |
| 26 May 2020 | USD | 26.7804 | 26.8501 | 26.65 | 26.85 | 26.85 | +0.35 (+1.32%) | 2,754 |
| 22 May 2020 | USD | 26.45 | 26.52 | 26.45 | 26.5 | 26.5 | +0.248 (+0.94%) | 1,573 |
| 21 May 2020 | USD | 26.2524 | 26.2524 | 26.2524 | 26.2524 | 26.2524 | 0.0 (0.0%) | 0 |
| 20 May 2020 | USD | 26.43 | 26.8336 | 26.2 | 26.2524 | 26.2524 | -0.068 (-0.26%) | 2,284 |
| 19 May 2020 | USD | 26.35 | 26.48 | 26.31 | 26.32 | 26.32 | -0.68 (-2.52%) | 2,017 |
| 18 May 2020 | USD | 27.25 | 27.7498 | 27 | 27 | 27 | -0.225 (-0.83%) | 2,657 |
| 15 May 2020 | USD | 26.61 | 27.225 | 26.61 | 27.225 | 27.225 | +0.43 (+1.60%) | 1,047 |
| 14 May 2020 | USD | 26.58 | 26.795 | 26.23 | 26.795 | 26.795 | -0.105 (-0.39%) | 2,077 |
| 13 May 2020 | USD | 27 | 27.2 | 26.9 | 26.9 | 26.9 | +0.16 (+0.60%) | 7,588 |
| 12 May 2020 | USD | 26.745 | 26.75 | 26.5796 | 26.74 | 26.74 | +0.15 (+0.56%) | 6,969 |
