| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 26.47 | 26.7121 | 26.45 | 26.59 | 26.59 | +0.34 (+1.30%) | 4,111 |
| 8 May 2020 | USD | 26.1342 | 26.38 | 26.11 | 26.25 | 26.25 | +0.185 (+0.71%) | 6,061 |
| 7 May 2020 | USD | 25.9 | 26.2284 | 25.81 | 26.065 | 26.065 | +0.265 (+1.03%) | 6,209 |
| 6 May 2020 | USD | 26.1768 | 26.1768 | 25.77 | 25.8 | 25.8 | +0.04 (+0.16%) | 8,895 |
| 5 May 2020 | USD | 25.9995 | 25.9995 | 25.72 | 25.76 | 25.76 | -0.09 (-0.35%) | 7,342 |
| 4 May 2020 | USD | 26.143 | 26.33 | 25.85 | 25.85 | 25.85 | +0.12 (+0.47%) | 1,234 |
| 1 May 2020 | USD | 25.28 | 25.76 | 25.25 | 25.73 | 25.73 | +0.38 (+1.50%) | 11,842 |
| 30 Apr 2020 | USD | 26.1379 | 26.1379 | 25.35 | 25.35 | 25.35 | -0.65 (-2.50%) | 15,384 |
| 29 Apr 2020 | USD | 26.22 | 26.3 | 25.99 | 26 | 26 | -0.348 (-1.32%) | 6,327 |
| 28 Apr 2020 | USD | 26.22 | 26.3478 | 26.22 | 26.3478 | 26.3478 | +0.126 (+0.48%) | 612 |
| 27 Apr 2020 | USD | 26.09 | 26.3342 | 25.9388 | 26.2221 | 26.2221 | +0.042 (+0.16%) | 2,818 |
| 24 Apr 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.16 (-0.61%) | 436 |
| 23 Apr 2020 | USD | 26.95 | 26.95 | 26.1 | 26.34 | 26.34 | +0.58 (+2.25%) | 18,368 |
| 22 Apr 2020 | USD | 26.2 | 26.2 | 25.695 | 25.76 | 25.76 | -0.054 (-0.21%) | 3,344 |
| 21 Apr 2020 | USD | 25.68 | 25.93 | 25.655 | 25.8144 | 25.8144 | +0.054 (+0.21%) | 3,096 |
| 20 Apr 2020 | USD | 25.72 | 26.8068 | 25.72 | 25.76 | 25.76 | +0.01 (+0.04%) | 5,275 |
| 17 Apr 2020 | USD | 27.19 | 27.19 | 25.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 11,905 |
| 16 Apr 2020 | USD | 26.3142 | 26.5474 | 26 | 26 | 26 | +0.24 (+0.93%) | 1,851 |
| 15 Apr 2020 | USD | 26.59 | 26.59 | 25.7477 | 25.76 | 25.76 | -0.79 (-2.98%) | 1,219 |
| 14 Apr 2020 | USD | 27.85 | 27.85 | 25.7747 | 26.55 | 26.55 | +0.1 (+0.38%) | 7,080 |
| 13 Apr 2020 | USD | 25.6394 | 26.4921 | 25.6394 | 26.45 | 26.45 | -0.26 (-0.97%) | 3,779 |
| 9 Apr 2020 | USD | 26.05 | 26.97 | 26.05 | 26.71 | 26.71 | +0.96 (+3.73%) | 10,831 |
| 8 Apr 2020 | USD | 25.5508 | 25.925 | 25.5508 | 25.75 | 25.75 | +0.25 (+0.98%) | 14,034 |
| 7 Apr 2020 | USD | 25.5 | 25.54 | 25.5 | 25.5001 | 25.5001 | +0.325 (+1.29%) | 2,155 |
| 6 Apr 2020 | USD | 25.5 | 25.75 | 25.1648 | 25.1748 | 25.1748 | -0.055 (-0.22%) | 23,120 |
| 3 Apr 2020 | USD | 24.81 | 25.41 | 24.81 | 25.23 | 25.23 | -0.07 (-0.28%) | 8,349 |
| 2 Apr 2020 | USD | 25.05 | 25.3 | 25.05 | 25.3 | 25.3 | +0.2 (+0.80%) | 5,222 |
| 1 Apr 2020 | USD | 25.2748 | 25.5 | 24.09 | 25.1 | 25.1 | -0.36 (-1.41%) | 34,435 |
| 31 Mar 2020 | USD | 25.57 | 25.57 | 25.31 | 25.46 | 25.46 | +0.034 (+0.13%) | 8,208 |
| 30 Mar 2020 | USD | 25.3025 | 25.4691 | 25.11 | 25.4258 | 25.4258 | +0.176 (+0.70%) | 3,021 |
