| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 25.48 | 25.75 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 16,863 |
| 26 Mar 2020 | USD | 23.9248 | 25.86 | 23.8 | 25.5 | 25.5 | +1 (+4.08%) | 74,679 |
| 25 Mar 2020 | USD | 21.3 | 25.1 | 21.3 | 24.5 | 24.5 | +4 (+19.51%) | 35,409 |
| 24 Mar 2020 | USD | 21.47 | 22.51 | 20.5 | 20.5 | 20.5 | -0.318 (-1.53%) | 23,017 |
| 23 Mar 2020 | USD | 23.51 | 23.6123 | 20.8 | 20.8183 | 20.8183 | -3.182 (-13.26%) | 12,986 |
| 20 Mar 2020 | USD | 23 | 24.5567 | 23 | 24 | 24 | +1 (+4.35%) | 17,558 |
| 19 Mar 2020 | USD | 20 | 23 | 19.4 | 23 | 23 | +4.25 (+22.67%) | 11,852 |
| 18 Mar 2020 | USD | 24.05 | 24.7002 | 17.5 | 18.75 | 18.75 | -6.34 (-25.27%) | 34,097 |
| 17 Mar 2020 | USD | 25.1991 | 25.84 | 25.09 | 25.09 | 25.09 | +0.28 (+1.13%) | 38,212 |
| 16 Mar 2020 | USD | 24.01 | 26.54 | 24.01 | 24.81 | 24.81 | -0.57 (-2.25%) | 20,719 |
| 13 Mar 2020 | USD | 25.27 | 26 | 25.15 | 25.38 | 25.38 | +0.73 (+2.96%) | 21,791 |
| 12 Mar 2020 | USD | 25.95 | 25.95 | 24.05 | 24.65 | 24.65 | -1.195 (-4.62%) | 68,974 |
| 11 Mar 2020 | USD | 25.56 | 26.05 | 25.55 | 25.845 | 25.845 | +0.205 (+0.80%) | 4,457 |
| 10 Mar 2020 | USD | 25.89 | 26 | 25.43 | 25.64 | 25.64 | +0.04 (+0.16%) | 15,056 |
| 9 Mar 2020 | USD | 25.82 | 26.5 | 25.215 | 25.6 | 25.6 | -0.85 (-3.21%) | 7,159 |
| 6 Mar 2020 | USD | 26.89 | 26.89 | 26.2801 | 26.45 | 26.45 | -0.47 (-1.75%) | 13,799 |
| 5 Mar 2020 | USD | 26.94 | 26.94 | 26.6133 | 26.92 | 26.92 | 0.0 (0.0%) | 8,637 |
| 4 Mar 2020 | USD | 26.704 | 27.5299 | 26.704 | 26.92 | 26.92 | +0.33 (+1.24%) | 3,616 |
| 3 Mar 2020 | USD | 26.79 | 26.8 | 26.59 | 26.59 | 26.59 | -0.22 (-0.82%) | 1,224 |
| 2 Mar 2020 | USD | 26.73 | 26.984 | 26.71 | 26.81 | 26.81 | +0.04 (+0.15%) | 9,503 |
| 28 Feb 2020 | USD | 26.71 | 26.87 | 26.55 | 26.77 | 26.77 | -0.34 (-1.25%) | 26,286 |
| 27 Feb 2020 | USD | 27.01 | 27.224 | 27.01 | 27.11 | 27.11 | -0.26 (-0.95%) | 12,843 |
| 26 Feb 2020 | USD | 27.41 | 27.45 | 27.33 | 27.37 | 27.37 | -0.04 (-0.15%) | 32,009 |
| 25 Feb 2020 | USD | 27.74 | 27.74 | 27 | 27.41 | 27.41 | -0.33 (-1.19%) | 47,688 |
| 24 Feb 2020 | USD | 27.76 | 27.9164 | 27.7 | 27.74 | 27.74 | -0.04 (-0.14%) | 44,511 |
| 21 Feb 2020 | USD | 27.78 | 27.8 | 27.77 | 27.78 | 27.78 | +0.08 (+0.29%) | 3,209 |
| 20 Feb 2020 | USD | 27.6 | 28.0999 | 27.6 | 27.7 | 27.7 | +0.118 (+0.43%) | 82,345 |
| 19 Feb 2020 | USD | 27.58 | 27.6 | 27.375 | 27.582 | 27.582 | -0.188 (-0.68%) | 23,963 |
| 18 Feb 2020 | USD | 27.9 | 27.9944 | 27.65 | 27.7695 | 27.7695 | -0.29 (-1.04%) | 6,105 |
| 14 Feb 2020 | USD | 28.29 | 28.29 | 27.85 | 28.06 | 28.06 | -0.051 (-0.18%) | 33,438 |
