QTS Realty Trust Inc Recent Share Price (USX:QTS-PA)

USX:QTS-PA - QTS Realty Trust Inc QTS Realty Trust Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2020	USD	28.1108	28.1108	28.1108	28.1108	28.1108	-0.099 (-0.35%)	330
12 Feb 2020	USD	28.14	28.21	28.1309	28.21	28.21	+0.07 (+0.25%)	736
11 Feb 2020	USD	28.03	28.14	28.03	28.14	28.14	+0.105 (+0.37%)	4,843
10 Feb 2020	USD	27.99	28.035	27.99	28.035	28.035	+0.095 (+0.34%)	4,127
7 Feb 2020	USD	27.89	27.94	27.89	27.94	27.94	+0.035 (+0.13%)	614
6 Feb 2020	USD	27.69	27.98	27.69	27.905	27.905	+0.089 (+0.32%)	2,060
5 Feb 2020	USD	27.83	27.84	27.77	27.8162	27.8162	+0.006 (+0.02%)	1,869
4 Feb 2020	USD	27.85	27.85	27.81	27.81	27.81	-0.04 (-0.14%)	1,078
3 Feb 2020	USD	27.9	27.9	27.65	27.85	27.85	-0.1 (-0.36%)	3,662
31 Jan 2020	USD	27.76	27.95	27.76	27.95	27.95	+0.21 (+0.76%)	1,761
30 Jan 2020	USD	27.6952	27.88	27.6952	27.74	27.74	+0.14 (+0.51%)	804
29 Jan 2020	USD	27.7125	27.76	27.6	27.6	27.6	-0.1 (-0.36%)	2,265
28 Jan 2020	USD	27.8946	27.8946	27.7	27.7003	27.7003	-0.03 (-0.11%)	2,048
27 Jan 2020	USD	27.6874	27.73	27.6874	27.73	27.73	+0.27 (+0.98%)	473
24 Jan 2020	USD	27.58	27.61	27.36	27.46	27.46	0.0 (0.0%)	3,812
23 Jan 2020	USD	27.4273	27.58	27.29	27.46	27.46	+0.045 (+0.16%)	16,908
22 Jan 2020	USD	27.295	27.5256	27.295	27.415	27.415	-0.131 (-0.48%)	956
21 Jan 2020	USD	27.428	27.8024	27.428	27.5463	27.5463	-0.044 (-0.16%)	1,665
17 Jan 2020	USD	27.5959	27.64	27.53	27.59	27.59	-0.2 (-0.72%)	3,051
16 Jan 2020	USD	27.68	27.79	27.504	27.79	27.79	+0.148 (+0.53%)	5,249
15 Jan 2020	USD	27.515	27.6423	27.4988	27.6423	27.6423	+0.122 (+0.44%)	1,952
14 Jan 2020	USD	27.52	27.52	27.52	27.52	27.52	+0.019 (+0.07%)	191
13 Jan 2020	USD	27.41	27.58	27.41	27.5007	27.5007	+0.081 (+0.29%)	1,635
10 Jan 2020	USD	27.41	27.42	27.39	27.42	27.42	-0.01 (-0.04%)	1,141
9 Jan 2020	USD	27.44	27.44	27.05	27.43	27.43	+0.17 (+0.62%)	10,634
8 Jan 2020	USD	27.64	27.68	27.26	27.26	27.26	-0.27 (-0.98%)	59,444
7 Jan 2020	USD	27.5	27.53	27.5	27.53	27.53	+0.03 (+0.11%)	2,592
6 Jan 2020	USD	27.46	27.5	27.46	27.5	27.5	0.0 (0.0%)	827
3 Jan 2020	USD	27.45	27.5	27.45	27.5	27.5	+0.1 (+0.36%)	1,688
2 Jan 2020	USD	27.43	27.45	27.4	27.4	27.4	+0.2 (+0.74%)	8,907

Unicorn Response |