| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 26.72 | 26.84 | 26.6 | 26.62 | 26.62 | -0.16 (-0.60%) | 10,739 |
| 7 Oct 2019 | USD | 26.8 | 26.8 | 26.78 | 26.78 | 26.78 | +0.03 (+0.11%) | 936 |
| 4 Oct 2019 | USD | 26.58 | 26.93 | 26.58 | 26.75 | 26.75 | +0.25 (+0.94%) | 7,312 |
| 3 Oct 2019 | USD | 26.5 | 26.6 | 26.5 | 26.5 | 26.5 | +0.01 (+0.04%) | 1,006 |
| 2 Oct 2019 | USD | 26.61 | 26.72 | 26.49 | 26.49 | 26.49 | -0.11 (-0.41%) | 7,343 |
| 1 Oct 2019 | USD | 26.69 | 26.7 | 26.6 | 26.6 | 26.6 | +0.09 (+0.34%) | 12,270 |
| 30 Sep 2019 | USD | 26.6 | 26.97 | 26.49 | 26.51 | 26.51 | -0.48 (-1.78%) | 53,374 |
| 27 Sep 2019 | USD | 27.24 | 27.39 | 26.965 | 26.99 | 26.99 | -0.65 (-2.35%) | 16,180 |
| 26 Sep 2019 | USD | 27.6 | 27.64 | 27.3707 | 27.64 | 27.64 | +0.04 (+0.14%) | 3,226 |
| 25 Sep 2019 | USD | 27.65 | 27.65 | 27.6 | 27.6 | 27.6 | +0.2 (+0.73%) | 2,014 |
| 24 Sep 2019 | USD | 27.43 | 27.4486 | 27.4 | 27.4 | 27.4 | -0.03 (-0.11%) | 11,913 |
| 23 Sep 2019 | USD | 27.6 | 27.6 | 27.43 | 27.43 | 27.43 | +0.013 (+0.05%) | 7,991 |
| 20 Sep 2019 | USD | 27.32 | 27.6467 | 27.3 | 27.4173 | 27.4173 | +0.017 (+0.06%) | 3,634 |
| 19 Sep 2019 | USD | 27.46 | 27.6 | 27.33 | 27.4 | 27.4 | +0.08 (+0.29%) | 15,562 |
| 18 Sep 2019 | USD | 27.25 | 27.32 | 27.25 | 27.32 | 27.32 | +0.16 (+0.59%) | 13,062 |
| 17 Sep 2019 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.03 (+0.11%) | 240 |
| 16 Sep 2019 | USD | 26.78 | 27.14 | 26.78 | 27.13 | 27.13 | -0.002 (-0.01%) | 3,194 |
| 13 Sep 2019 | USD | 27.2717 | 27.4497 | 26.65 | 27.132 | 27.132 | -0.118 (-0.43%) | 6,625 |
| 12 Sep 2019 | USD | 27.5 | 27.5 | 27.13 | 27.25 | 27.25 | -0.25 (-0.91%) | 25,753 |
| 11 Sep 2019 | USD | 27.3226 | 27.63 | 27.3226 | 27.5 | 27.5 | +0.09 (+0.33%) | 21,544 |
| 10 Sep 2019 | USD | 27.5 | 27.5491 | 27.3001 | 27.41 | 27.41 | -0.08 (-0.29%) | 5,739 |
| 9 Sep 2019 | USD | 27.5 | 27.5 | 27.41 | 27.49 | 27.49 | +0.039 (+0.14%) | 770 |
| 6 Sep 2019 | USD | 27.4512 | 27.57 | 27.45 | 27.4512 | 27.4512 | +0.001 (+0.0%) | 6,192 |
| 5 Sep 2019 | USD | 27.43 | 27.49 | 27.15 | 27.45 | 27.45 | +0.1 (+0.37%) | 19,883 |
| 4 Sep 2019 | USD | 27.24 | 27.45 | 27.2343 | 27.35 | 27.35 | +0.14 (+0.51%) | 3,514 |
| 3 Sep 2019 | USD | 27.24 | 27.24 | 27.04 | 27.21 | 27.21 | +0.08 (+0.29%) | 3,728 |
| 2 Sep 2019 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.877 | 27.13 | 26.877 | 27.13 | 27.13 | +0.29 (+1.08%) | 10,108 |
| 29 Aug 2019 | USD | 26.76 | 26.86 | 26.76 | 26.84 | 26.84 | +0.08 (+0.30%) | 9,736 |
| 28 Aug 2019 | USD | 26.5817 | 26.76 | 26.5538 | 26.76 | 26.76 | +0.16 (+0.60%) | 6,407 |
