| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 26.5998 | 26.65 | 26.5185 | 26.65 | 26.65 | +0.15 (+0.57%) | 5,425 |
| 15 Jul 2019 | USD | 26.47 | 26.6584 | 26.47 | 26.5 | 26.5 | +0.05 (+0.19%) | 7,534 |
| 12 Jul 2019 | USD | 26.36 | 26.45 | 26.35 | 26.45 | 26.45 | +0.14 (+0.53%) | 2,005 |
| 11 Jul 2019 | USD | 26.2621 | 26.38 | 26.2621 | 26.31 | 26.31 | +0.06 (+0.23%) | 5,420 |
| 10 Jul 2019 | USD | 26.0821 | 26.3 | 26.0821 | 26.25 | 26.25 | -0.01 (-0.04%) | 4,676 |
| 9 Jul 2019 | USD | 26.1783 | 26.3 | 26.14 | 26.26 | 26.26 | +0.14 (+0.54%) | 4,178 |
| 8 Jul 2019 | USD | 26.17 | 26.17 | 26.12 | 26.12 | 26.12 | +0.081 (+0.31%) | 3,199 |
| 5 Jul 2019 | USD | 26 | 26.07 | 26 | 26.0391 | 26.0391 | -0.031 (-0.12%) | 7,756 |
| 4 Jul 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.9965 | 26.07 | 25.9965 | 26.07 | 26.07 | 0.0 (0.0%) | 1,300 |
| 2 Jul 2019 | USD | 25.849 | 26.08 | 25.849 | 26.07 | 26.07 | +0.22 (+0.85%) | 10,500 |
| 1 Jul 2019 | USD | 25.78 | 25.85 | 25.7 | 25.85 | 25.85 | +0.08 (+0.31%) | 16,811 |
| 28 Jun 2019 | USD | 25.5753 | 25.77 | 25.5513 | 25.77 | 25.77 | +0.2 (+0.78%) | 12,627 |
| 27 Jun 2019 | USD | 25.74 | 25.79 | 25.4633 | 25.57 | 25.57 | -0.53 (-2.03%) | 17,055 |
| 26 Jun 2019 | USD | 26.1 | 26.15 | 26 | 26.1 | 26.1 | +0.125 (+0.48%) | 18,076 |
| 25 Jun 2019 | USD | 26 | 26.0408 | 25.92 | 25.975 | 25.975 | -0.065 (-0.25%) | 9,400 |
| 24 Jun 2019 | USD | 26.1 | 26.15 | 26 | 26.04 | 26.04 | -0.02 (-0.08%) | 17,382 |
| 21 Jun 2019 | USD | 26.19 | 26.19 | 26.05 | 26.06 | 26.06 | -0.13 (-0.50%) | 2,939 |
| 20 Jun 2019 | USD | 26.1015 | 26.19 | 26.06 | 26.19 | 26.19 | +0.13 (+0.50%) | 7,998 |
| 19 Jun 2019 | USD | 26.0835 | 26.1287 | 25.9868 | 26.06 | 26.06 | -0.02 (-0.08%) | 5,512 |
| 18 Jun 2019 | USD | 26.1 | 26.175 | 26.08 | 26.08 | 26.08 | +0.08 (+0.31%) | 5,118 |
| 17 Jun 2019 | USD | 26.03 | 26.03 | 25.91 | 26 | 26 | +0.13 (+0.50%) | 8,612 |
| 14 Jun 2019 | USD | 25.97 | 26.06 | 25.87 | 25.87 | 25.87 | -0.13 (-0.50%) | 12,302 |
| 13 Jun 2019 | USD | 26.0418 | 26.05 | 25.9006 | 26 | 26 | +0.07 (+0.27%) | 2,464 |
| 12 Jun 2019 | USD | 25.95 | 26.019 | 25.88 | 25.93 | 25.93 | -0.02 (-0.08%) | 10,298 |
| 11 Jun 2019 | USD | 26.08 | 26.1222 | 25.9 | 25.95 | 25.95 | -0.17 (-0.65%) | 15,281 |
| 10 Jun 2019 | USD | 26.05 | 26.15 | 26.01 | 26.12 | 26.12 | +0.07 (+0.27%) | 9,289 |
| 7 Jun 2019 | USD | 26.0215 | 26.11 | 26.02 | 26.05 | 26.05 | +0.05 (+0.19%) | 4,734 |
| 6 Jun 2019 | USD | 26.004 | 26.06 | 25.86 | 26 | 26 | +0.01 (+0.04%) | 33,508 |
| 5 Jun 2019 | USD | 25.95 | 25.99 | 25.85 | 25.99 | 25.99 | +0.08 (+0.31%) | 13,230 |
