| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2019 | USD | 25.85 | 26.01 | 25.84 | 25.91 | 25.91 | +0.11 (+0.43%) | 31,894 |
| 3 Jun 2019 | USD | 25.9 | 25.9 | 25.7 | 25.8 | 25.8 | -0.1 (-0.39%) | 85,789 |
| 31 May 2019 | USD | 26.59 | 26.59 | 25.1 | 25.9 | 25.9 | -0.77 (-2.89%) | 83,866 |
| 30 May 2019 | USD | 26.69 | 26.73 | 26.55 | 26.67 | 26.67 | +0.03 (+0.11%) | 6,779 |
| 29 May 2019 | USD | 26.45 | 26.8 | 26.45 | 26.64 | 26.64 | +0.092 (+0.35%) | 18,398 |
| 28 May 2019 | USD | 26.499 | 26.6 | 26.49 | 26.548 | 26.548 | +0.167 (+0.63%) | 4,223 |
| 27 May 2019 | USD | 26.381 | 26.381 | 26.381 | 26.381 | 26.381 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.28 | 26.7 | 26.28 | 26.381 | 26.381 | -0.219 (-0.82%) | 4,927 |
| 23 May 2019 | USD | 26.2852 | 26.8 | 26.2527 | 26.6 | 26.6 | -0.002 (-0.01%) | 19,811 |
| 22 May 2019 | USD | 26.45 | 26.8346 | 26.3 | 26.6022 | 26.6022 | +0.252 (+0.96%) | 23,665 |
| 21 May 2019 | USD | 26.089 | 26.35 | 26 | 26.35 | 26.35 | +0.185 (+0.71%) | 12,456 |
| 20 May 2019 | USD | 26.03 | 26.1725 | 26.0162 | 26.165 | 26.165 | -0.035 (-0.13%) | 6,092 |
| 17 May 2019 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 11,567 |
| 16 May 2019 | USD | 26.03 | 26.2 | 26.01 | 26.2 | 26.2 | +0.23 (+0.89%) | 4,081 |
| 15 May 2019 | USD | 26.11 | 26.22 | 25.97 | 25.97 | 25.97 | -0.205 (-0.78%) | 4,883 |
| 14 May 2019 | USD | 26.07 | 26.25 | 25.89 | 26.175 | 26.175 | -0.025 (-0.10%) | 10,501 |
| 13 May 2019 | USD | 26.12 | 26.25 | 25.9082 | 26.2 | 26.2 | +0.113 (+0.43%) | 4,467 |
| 10 May 2019 | USD | 25.96 | 26.087 | 25.96 | 26.087 | 26.087 | +0.087 (+0.33%) | 2,192 |
| 9 May 2019 | USD | 25.9204 | 26.01 | 25.9204 | 26 | 26 | -0.11 (-0.42%) | 2,336 |
| 8 May 2019 | USD | 25.85 | 26.11 | 25.835 | 26.11 | 26.11 | +0.21 (+0.81%) | 2,722 |
| 7 May 2019 | USD | 25.86 | 25.94 | 25.86 | 25.9 | 25.9 | -0.12 (-0.46%) | 9,415 |
| 6 May 2019 | USD | 26.0294 | 26.23 | 26.02 | 26.02 | 26.02 | +0.08 (+0.31%) | 4,229 |
| 3 May 2019 | USD | 26.05 | 26.05 | 25.91 | 25.94 | 25.94 | -0.04 (-0.15%) | 3,226 |
| 2 May 2019 | USD | 25.9379 | 26.11 | 25.9379 | 25.98 | 25.98 | -0.1 (-0.38%) | 1,813 |
| 1 May 2019 | USD | 25.6776 | 26.14 | 25.6776 | 26.08 | 26.08 | +0.11 (+0.42%) | 52,573 |
| 30 Apr 2019 | USD | 25.7 | 25.97 | 25.68 | 25.97 | 25.97 | +0.39 (+1.52%) | 5,345 |
| 29 Apr 2019 | USD | 25.68 | 25.68 | 25.58 | 25.58 | 25.58 | -0.07 (-0.27%) | 5,783 |
| 26 Apr 2019 | USD | 25.51 | 25.65 | 25.44 | 25.65 | 25.65 | 0.0 (0.0%) | 7,666 |
| 25 Apr 2019 | USD | 25.47 | 25.65 | 25.47 | 25.65 | 25.65 | +0.02 (+0.08%) | 6,109 |
| 24 Apr 2019 | USD | 25.52 | 25.703 | 25.52 | 25.63 | 25.63 | +0.11 (+0.43%) | 13,808 |
