| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 25.53 | 25.5593 | 25.41 | 25.52 | 25.52 | -0.044 (-0.17%) | 10,301 |
| 22 Apr 2019 | USD | 25.55 | 25.5876 | 25.55 | 25.5636 | 25.5636 | +0.014 (+0.05%) | 1,674 |
| 19 Apr 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.6733 | 25.6733 | 25.55 | 25.55 | 25.55 | -0.05 (-0.20%) | 6,013 |
| 17 Apr 2019 | USD | 25.61 | 25.6643 | 25.532 | 25.6 | 25.6 | -0.061 (-0.24%) | 10,303 |
| 16 Apr 2019 | USD | 25.7 | 25.8 | 25.6613 | 25.6613 | 25.6613 | +0.021 (+0.08%) | 2,554 |
| 15 Apr 2019 | USD | 25.66 | 25.7 | 25.5722 | 25.64 | 25.64 | +0.07 (+0.27%) | 4,131 |
| 12 Apr 2019 | USD | 25.5 | 25.6 | 25.5 | 25.57 | 25.57 | +0.13 (+0.51%) | 10,139 |
| 11 Apr 2019 | USD | 25.35 | 25.568 | 25.35 | 25.44 | 25.44 | +0.14 (+0.55%) | 4,479 |
| 10 Apr 2019 | USD | 25.5 | 25.5 | 25.3 | 25.3 | 25.3 | -0.25 (-0.98%) | 5,256 |
| 9 Apr 2019 | USD | 25.46 | 25.583 | 25.43 | 25.55 | 25.55 | -0.15 (-0.58%) | 11,566 |
| 8 Apr 2019 | USD | 25.52 | 25.7 | 25.4609 | 25.7 | 25.7 | +0.18 (+0.71%) | 11,487 |
| 5 Apr 2019 | USD | 25.591 | 25.591 | 25.52 | 25.52 | 25.52 | -0.01 (-0.04%) | 10,991 |
| 4 Apr 2019 | USD | 25.49 | 25.55 | 25.402 | 25.53 | 25.53 | +0.06 (+0.24%) | 5,318 |
| 3 Apr 2019 | USD | 25.35 | 25.49 | 25.3 | 25.47 | 25.47 | +0.22 (+0.87%) | 16,300 |
| 2 Apr 2019 | USD | 25.338 | 25.35 | 25.24 | 25.25 | 25.25 | 0.0 (0.0%) | 11,832 |
| 1 Apr 2019 | USD | 25.23 | 25.383 | 25.21 | 25.25 | 25.25 | +0.05 (+0.20%) | 30,098 |
| 29 Mar 2019 | USD | 25.24 | 25.285 | 25.05 | 25.2 | 25.2 | -0.03 (-0.12%) | 25,064 |
| 28 Mar 2019 | USD | 25.44 | 25.44 | 24.95 | 25.23 | 25.23 | -0.52 (-2.02%) | 31,185 |
| 27 Mar 2019 | USD | 25.74 | 25.8504 | 25.73 | 25.75 | 25.75 | -0.03 (-0.12%) | 3,763 |
| 26 Mar 2019 | USD | 25.8 | 25.83 | 25.68 | 25.78 | 25.78 | +0.11 (+0.43%) | 4,093 |
| 25 Mar 2019 | USD | 25.7465 | 25.8301 | 25.66 | 25.67 | 25.67 | +0.08 (+0.31%) | 6,136 |
| 22 Mar 2019 | USD | 25.6475 | 25.85 | 25.59 | 25.59 | 25.59 | -0.03 (-0.12%) | 5,642 |
| 21 Mar 2019 | USD | 25.6375 | 25.68 | 25.54 | 25.62 | 25.62 | -0.02 (-0.08%) | 15,111 |
| 20 Mar 2019 | USD | 25.67 | 25.67 | 25.5844 | 25.64 | 25.64 | -0.034 (-0.13%) | 2,502 |
| 19 Mar 2019 | USD | 25.53 | 25.7 | 25.53 | 25.6739 | 25.6739 | +0.074 (+0.29%) | 8,850 |
| 18 Mar 2019 | USD | 25.54 | 25.6 | 25.52 | 25.5999 | 25.5999 | -0.11 (-0.43%) | 14,103 |
| 15 Mar 2019 | USD | 25.5084 | 25.71 | 25.4117 | 25.71 | 25.71 | +0.36 (+1.42%) | 10,937 |
| 14 Mar 2019 | USD | 25.35 | 25.4645 | 25.35 | 25.35 | 25.35 | -0.07 (-0.28%) | 8,829 |
| 13 Mar 2019 | USD | 25.46 | 25.505 | 25.41 | 25.42 | 25.42 | +0.01 (+0.04%) | 9,472 |
