| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 25.5187 | 25.5816 | 25.41 | 25.41 | 25.41 | -0.2 (-0.78%) | 23,037 |
| 11 Mar 2019 | USD | 25.49 | 25.62 | 25.49 | 25.61 | 25.61 | +0.11 (+0.43%) | 3,366 |
| 8 Mar 2019 | USD | 25.44 | 25.57 | 25.44 | 25.5 | 25.5 | -0.1 (-0.39%) | 1,800 |
| 7 Mar 2019 | USD | 25.5378 | 25.62 | 25.5378 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,300 |
| 6 Mar 2019 | USD | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | -0.07 (-0.27%) | 677 |
| 5 Mar 2019 | USD | 25.38 | 25.67 | 25.38 | 25.5701 | 25.5701 | 0.0 (0.0%) | 11,457 |
| 4 Mar 2019 | USD | 25.4498 | 25.59 | 25.4498 | 25.5701 | 25.5701 | +0.137 (+0.54%) | 41,959 |
| 1 Mar 2019 | USD | 25.55 | 25.56 | 25.3802 | 25.4328 | 25.4328 | -0.067 (-0.26%) | 5,572 |
| 28 Feb 2019 | USD | 25.33 | 25.5 | 25.3218 | 25.5 | 25.5 | +0.2 (+0.79%) | 4,254 |
| 27 Feb 2019 | USD | 25.31 | 25.48 | 25.3 | 25.3 | 25.3 | -0.147 (-0.58%) | 3,660 |
| 26 Feb 2019 | USD | 25.31 | 25.5 | 25.3 | 25.4475 | 25.4475 | +0.007 (+0.03%) | 5,327 |
| 25 Feb 2019 | USD | 25.5 | 25.5 | 25.36 | 25.4407 | 25.4407 | -0.058 (-0.23%) | 23,115 |
| 22 Feb 2019 | USD | 25.33 | 25.5 | 25.32 | 25.499 | 25.499 | +0.239 (+0.95%) | 5,643 |
| 21 Feb 2019 | USD | 25.4 | 25.422 | 25.26 | 25.26 | 25.26 | -0.18 (-0.71%) | 12,832 |
| 20 Feb 2019 | USD | 25.5 | 25.5 | 25.38 | 25.44 | 25.44 | -0.01 (-0.04%) | 3,029 |
| 19 Feb 2019 | USD | 25.45 | 25.6 | 25.44 | 25.45 | 25.45 | +0.039 (+0.15%) | 9,838 |
| 18 Feb 2019 | USD | 25.4109 | 25.4109 | 25.4109 | 25.4109 | 25.4109 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.3785 | 25.45 | 25.3785 | 25.4109 | 25.4109 | +0.091 (+0.36%) | 3,408 |
| 14 Feb 2019 | USD | 25.4141 | 25.4141 | 25.3193 | 25.32 | 25.32 | -0.127 (-0.50%) | 4,992 |
| 13 Feb 2019 | USD | 25.3149 | 25.47 | 25.3 | 25.4474 | 25.4474 | +0.145 (+0.57%) | 8,975 |
| 12 Feb 2019 | USD | 25.28 | 25.3026 | 25.2 | 25.3026 | 25.3026 | -0.087 (-0.34%) | 8,312 |
| 11 Feb 2019 | USD | 25.325 | 25.39 | 25.325 | 25.39 | 25.39 | +0.04 (+0.16%) | 8,539 |
| 8 Feb 2019 | USD | 25.28 | 25.3599 | 25.2 | 25.35 | 25.35 | +0.1 (+0.40%) | 17,830 |
| 7 Feb 2019 | USD | 25.27 | 25.27 | 25.24 | 25.25 | 25.25 | -0.03 (-0.12%) | 6,706 |
| 6 Feb 2019 | USD | 25.42 | 25.42 | 25.27 | 25.28 | 25.28 | -0.18 (-0.71%) | 4,211 |
| 5 Feb 2019 | USD | 25.4799 | 25.4799 | 25.46 | 25.46 | 25.46 | +0.02 (+0.08%) | 899 |
| 4 Feb 2019 | USD | 25.52 | 25.52 | 25.38 | 25.44 | 25.44 | -0.091 (-0.36%) | 1,247 |
| 1 Feb 2019 | USD | 25.55 | 25.55 | 25.511 | 25.531 | 25.531 | +0.031 (+0.12%) | 3,099 |
| 31 Jan 2019 | USD | 25.449 | 25.5 | 25.39 | 25.5 | 25.5 | +0.07 (+0.28%) | 14,452 |
| 30 Jan 2019 | USD | 25.31 | 25.5 | 25.31 | 25.43 | 25.43 | +0.15 (+0.59%) | 18,881 |
