| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 25.3071 | 25.35 | 25.25 | 25.28 | 25.28 | -0.005 (-0.02%) | 5,830 |
| 28 Jan 2019 | USD | 25.2 | 25.35 | 25.2 | 25.285 | 25.285 | -0.015 (-0.06%) | 5,167 |
| 25 Jan 2019 | USD | 25.19 | 25.35 | 25.19 | 25.3 | 25.3 | +0.05 (+0.20%) | 15,606 |
| 24 Jan 2019 | USD | 25.24 | 25.3 | 25.131 | 25.25 | 25.25 | +0.05 (+0.20%) | 43,413 |
| 23 Jan 2019 | USD | 25.2493 | 25.2493 | 25.15 | 25.1996 | 25.1996 | -0.08 (-0.32%) | 40,647 |
| 22 Jan 2019 | USD | 25.34 | 25.34 | 25.1382 | 25.28 | 25.28 | +0.18 (+0.72%) | 22,532 |
| 21 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 24.9092 | 25.3757 | 24.9092 | 25.1 | 25.1 | +0.19 (+0.76%) | 19,720 |
| 17 Jan 2019 | USD | 24.8176 | 24.95 | 24.71 | 24.91 | 24.91 | +0.33 (+1.34%) | 19,992 |
| 16 Jan 2019 | USD | 24.8 | 24.83 | 24.58 | 24.58 | 24.58 | -0.22 (-0.89%) | 9,065 |
| 15 Jan 2019 | USD | 24.83 | 24.85 | 24.7072 | 24.8 | 24.8 | -0.04 (-0.16%) | 18,958 |
| 14 Jan 2019 | USD | 24.93 | 24.94 | 24.6487 | 24.84 | 24.84 | -0.09 (-0.36%) | 12,027 |
| 11 Jan 2019 | USD | 24.8 | 24.94 | 24.7301 | 24.93 | 24.93 | +0.23 (+0.93%) | 8,708 |
| 10 Jan 2019 | USD | 24.52 | 24.7 | 24.52 | 24.7 | 24.7 | +0.15 (+0.61%) | 3,654 |
| 9 Jan 2019 | USD | 24.86 | 24.86 | 24.35 | 24.55 | 24.55 | -0.28 (-1.13%) | 12,289 |
| 8 Jan 2019 | USD | 24.6628 | 24.885 | 24.6628 | 24.83 | 24.83 | +0.17 (+0.69%) | 4,249 |
| 7 Jan 2019 | USD | 24.48 | 24.66 | 24.1704 | 24.66 | 24.66 | -0.02 (-0.08%) | 4,569 |
| 4 Jan 2019 | USD | 23.77 | 24.7 | 23.7474 | 24.68 | 24.68 | +1.06 (+4.49%) | 12,259 |
| 3 Jan 2019 | USD | 23.6 | 23.68 | 23.55 | 23.62 | 23.62 | -0.18 (-0.76%) | 7,402 |
| 2 Jan 2019 | USD | 22.92 | 23.8 | 22.92 | 23.8 | 23.8 | +0.8 (+3.48%) | 12,180 |
| 1 Jan 2019 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 23.2747 | 23.28 | 22.75 | 23 | 23 | 0.0 (0.0%) | 14,828 |
| 28 Dec 2018 | USD | 23.1 | 23.1 | 22.61 | 23 | 23 | -0.4 (-1.71%) | 23,877 |
| 27 Dec 2018 | USD | 23.39 | 23.45 | 23 | 23.4 | 23.4 | 0.0 (0.0%) | 22,944 |
| 26 Dec 2018 | USD | 23.41 | 23.5171 | 23.2 | 23.4 | 23.4 | -0.2 (-0.85%) | 13,749 |
| 24 Dec 2018 | USD | 23.6 | 23.6972 | 23.5999 | 23.6 | 23.6 | +0.03 (+0.13%) | 3,111 |
| 21 Dec 2018 | USD | 23.57 | 23.6744 | 23.25 | 23.5696 | 23.5696 | -0.28 (-1.18%) | 41,506 |
| 20 Dec 2018 | USD | 23.9309 | 24.0444 | 22.9 | 23.85 | 23.85 | +0.17 (+0.72%) | 18,712 |
| 19 Dec 2018 | USD | 23.4468 | 23.75 | 23.44 | 23.68 | 23.68 | +0.18 (+0.77%) | 3,762 |
| 18 Dec 2018 | USD | 23.78 | 23.78 | 23.15 | 23.5 | 23.5 | -0.27 (-1.14%) | 81,240 |
