Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 24.1228 | 24.1228 | 23.76 | 23.77 | 23.77 | -0.39 (-1.61%) | 63,990 |
14 Dec 2018 | USD | 24.1532 | 24.16 | 24.08 | 24.16 | 24.16 | -0.09 (-0.37%) | 2,260 |
13 Dec 2018 | USD | 24.25 | 24.25 | 24.18 | 24.25 | 24.25 | +0.03 (+0.12%) | 2,328 |
12 Dec 2018 | USD | 24.16 | 24.4289 | 24.16 | 24.22 | 24.22 | +0.16 (+0.67%) | 4,391 |
11 Dec 2018 | USD | 24.43 | 24.5 | 24.03 | 24.06 | 24.06 | -0.048 (-0.20%) | 6,424 |
10 Dec 2018 | USD | 24.16 | 24.2491 | 24.01 | 24.1075 | 24.1075 | -0.09 (-0.37%) | 6,329 |
7 Dec 2018 | USD | 24.299 | 24.299 | 24.11 | 24.198 | 24.198 | +0.048 (+0.20%) | 4,010 |
6 Dec 2018 | USD | 24.57 | 24.57 | 24.15 | 24.15 | 24.15 | -0.45 (-1.83%) | 10,215 |
4 Dec 2018 | USD | 24.76 | 24.7866 | 24.6 | 24.6 | 24.6 | -0.19 (-0.77%) | 19,431 |
3 Dec 2018 | USD | 24.8 | 24.82 | 24.68 | 24.79 | 24.79 | +0.06 (+0.24%) | 12,366 |
30 Nov 2018 | USD | 24.6 | 24.73 | 24.6 | 24.73 | 24.73 | +0.25 (+1.02%) | 7,173 |
29 Nov 2018 | USD | 24.49 | 24.6616 | 24.48 | 24.48 | 24.48 | +0.08 (+0.33%) | 2,491 |
28 Nov 2018 | USD | 24.6815 | 24.8 | 24.345 | 24.4 | 24.4 | -0.28 (-1.13%) | 22,859 |
27 Nov 2018 | USD | 24.6508 | 24.68 | 24.6508 | 24.68 | 24.68 | -0.084 (-0.34%) | 2,790 |
26 Nov 2018 | USD | 24.61 | 24.764 | 24.6 | 24.764 | 24.764 | +0.164 (+0.67%) | 1,464 |
23 Nov 2018 | USD | 24.73 | 24.73 | 24.6 | 24.6 | 24.6 | -0.05 (-0.20%) | 399 |
22 Nov 2018 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 24.7369 | 24.7369 | 24.65 | 24.65 | 24.65 | +0.296 (+1.22%) | 1,011 |
20 Nov 2018 | USD | 24.63 | 24.63 | 24.3537 | 24.3537 | 24.3537 | -0.266 (-1.08%) | 9,221 |
19 Nov 2018 | USD | 24.6797 | 24.8 | 24.62 | 24.62 | 24.62 | -0.18 (-0.73%) | 3,732 |
16 Nov 2018 | USD | 24.722 | 24.8 | 24.5114 | 24.8 | 24.8 | +0.2 (+0.81%) | 1,593 |
15 Nov 2018 | USD | 24.8781 | 24.8781 | 24.53 | 24.6 | 24.6 | -0.2 (-0.81%) | 18,967 |
14 Nov 2018 | USD | 24.98 | 24.9877 | 24.67 | 24.8 | 24.8 | -0.13 (-0.52%) | 21,300 |
13 Nov 2018 | USD | 24.94 | 24.9835 | 24.92 | 24.93 | 24.93 | -0.01 (-0.04%) | 7,350 |
12 Nov 2018 | USD | 24.9799 | 25.05 | 24.94 | 24.94 | 24.94 | -0.04 (-0.16%) | 7,206 |
9 Nov 2018 | USD | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | +0.02 (+0.08%) | 1,036 |
8 Nov 2018 | USD | 24.97 | 25 | 24.95 | 24.96 | 24.96 | -0.1 (-0.40%) | 16,507 |
7 Nov 2018 | USD | 25.08 | 25.08 | 25.05 | 25.06 | 25.06 | +0.082 (+0.33%) | 2,164 |
6 Nov 2018 | USD | 25.05 | 25.05 | 24.9629 | 24.9783 | 24.9783 | +0.001 (+0.0%) | 8,270 |
5 Nov 2018 | USD | 24.961 | 25.0265 | 24.9601 | 24.9772 | 24.9772 | +0.057 (+0.23%) | 1,686 |