| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2018 | USD | 25 | 25 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 2,278 |
| 1 Nov 2018 | USD | 25 | 25.085 | 25 | 25 | 25 | 0.0 (0.0%) | 5,959 |
| 31 Oct 2018 | USD | 24.99 | 25.09 | 24.979 | 25 | 25 | +0.08 (+0.32%) | 9,984 |
| 30 Oct 2018 | USD | 24.9719 | 24.9719 | 24.92 | 24.92 | 24.92 | -0.13 (-0.52%) | 2,178 |
| 29 Oct 2018 | USD | 25.15 | 25.21 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 7,716 |
| 26 Oct 2018 | USD | 25.1 | 25.1032 | 25.04 | 25.1 | 25.1 | +0.01 (+0.04%) | 8,081 |
| 25 Oct 2018 | USD | 25.12 | 25.15 | 25.09 | 25.0901 | 25.0901 | -0.03 (-0.12%) | 2,234 |
| 24 Oct 2018 | USD | 25.09 | 25.16 | 25.09 | 25.12 | 25.12 | -0.05 (-0.20%) | 7,733 |
| 23 Oct 2018 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.01 (+0.04%) | 2,137 |
| 22 Oct 2018 | USD | 25.1068 | 25.17 | 25.1068 | 25.16 | 25.16 | -0.01 (-0.04%) | 2,141 |
| 19 Oct 2018 | USD | 25.02 | 25.17 | 25.02 | 25.17 | 25.17 | +0.09 (+0.36%) | 7,354 |
| 18 Oct 2018 | USD | 25.0412 | 25.1 | 25 | 25.08 | 25.08 | +0.08 (+0.32%) | 6,635 |
| 17 Oct 2018 | USD | 24.99 | 25.02 | 24.84 | 25 | 25 | -0.03 (-0.12%) | 5,850 |
| 16 Oct 2018 | USD | 25.02 | 25.15 | 24.9975 | 25.03 | 25.03 | +0.02 (+0.08%) | 53,071 |
| 15 Oct 2018 | USD | 24.94 | 25.1666 | 24.94 | 25.01 | 25.01 | +0.061 (+0.24%) | 4,832 |
| 12 Oct 2018 | USD | 25.0683 | 25.0683 | 24.85 | 24.9491 | 24.9491 | -0.006 (-0.02%) | 7,709 |
| 11 Oct 2018 | USD | 25.08 | 25.08 | 24.81 | 24.9549 | 24.9549 | -0.115 (-0.46%) | 4,012 |
| 10 Oct 2018 | USD | 25.1 | 25.1 | 24.82 | 25.07 | 25.07 | -0.1 (-0.40%) | 3,037 |
| 9 Oct 2018 | USD | 25.05 | 25.26 | 25.05 | 25.17 | 25.17 | -0.046 (-0.18%) | 4,650 |
| 8 Oct 2018 | USD | 25.1 | 25.2159 | 24.9 | 25.2159 | 25.2159 | +0.216 (+0.86%) | 8,371 |
| 5 Oct 2018 | USD | 24.95 | 25.15 | 24.78 | 25 | 25 | -0.15 (-0.60%) | 7,506 |
| 4 Oct 2018 | USD | 25.2501 | 25.26 | 25.15 | 25.15 | 25.15 | -0.16 (-0.63%) | 5,569 |
| 3 Oct 2018 | USD | 25.49 | 25.49 | 25.31 | 25.31 | 25.31 | -0.18 (-0.71%) | 19,921 |
| 2 Oct 2018 | USD | 25.5982 | 25.74 | 25.48 | 25.49 | 25.49 | 0.0 (0.0%) | 7,285 |
| 1 Oct 2018 | USD | 25.58 | 25.58 | 25.42 | 25.49 | 25.49 | -0.135 (-0.53%) | 14,167 |
| 28 Sep 2018 | USD | 25.3426 | 25.625 | 25.3426 | 25.625 | 25.625 | +0.145 (+0.57%) | 4,888 |
| 27 Sep 2018 | USD | 25.47 | 25.48 | 25.4014 | 25.48 | 25.48 | -0.27 (-1.05%) | 9,102 |
| 26 Sep 2018 | USD | 25.74 | 25.84 | 25.6972 | 25.75 | 25.75 | +0.01 (+0.04%) | 22,810 |
| 25 Sep 2018 | USD | 25.73 | 25.77 | 25.66 | 25.74 | 25.74 | -0.06 (-0.23%) | 15,587 |
| 24 Sep 2018 | USD | 25.7789 | 25.8 | 25.76 | 25.8 | 25.8 | +0.055 (+0.21%) | 2,512 |
