| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2018 | USD | 25.95 | 25.95 | 25.745 | 25.745 | 25.745 | -0.105 (-0.41%) | 1,611 |
| 20 Sep 2018 | USD | 25.76 | 25.85 | 25.76 | 25.85 | 25.85 | +0.07 (+0.27%) | 4,531 |
| 19 Sep 2018 | USD | 25.725 | 25.815 | 25.725 | 25.78 | 25.78 | -0.11 (-0.42%) | 9,530 |
| 18 Sep 2018 | USD | 25.82 | 25.96 | 25.7825 | 25.89 | 25.89 | 0.0 (0.0%) | 4,322 |
| 17 Sep 2018 | USD | 25.81 | 25.89 | 25.75 | 25.89 | 25.89 | 0.0 (0.0%) | 19,902 |
| 14 Sep 2018 | USD | 25.68 | 25.89 | 25.58 | 25.89 | 25.89 | +0.08 (+0.31%) | 44,733 |
| 13 Sep 2018 | USD | 25.791 | 25.82 | 25.75 | 25.81 | 25.81 | 0.0 (0.0%) | 12,330 |
| 12 Sep 2018 | USD | 25.8 | 25.81 | 25.75 | 25.81 | 25.81 | +0.015 (+0.06%) | 14,718 |
| 11 Sep 2018 | USD | 25.68 | 25.809 | 25.68 | 25.795 | 25.795 | +0.115 (+0.45%) | 13,981 |
| 10 Sep 2018 | USD | 25.75 | 25.75 | 25.675 | 25.68 | 25.68 | 0.0 (0.0%) | 8,039 |
| 7 Sep 2018 | USD | 25.63 | 25.7876 | 25.61 | 25.68 | 25.68 | -0.12 (-0.47%) | 9,125 |
| 6 Sep 2018 | USD | 25.79 | 25.8015 | 25.79 | 25.8 | 25.8 | -0.02 (-0.08%) | 2,220 |
| 5 Sep 2018 | USD | 25.8478 | 25.8478 | 25.8 | 25.82 | 25.82 | -0.06 (-0.23%) | 6,360 |
| 4 Sep 2018 | USD | 25.8 | 25.88 | 25.8 | 25.88 | 25.88 | +0.08 (+0.31%) | 6,112 |
| 3 Sep 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.84 | 25.84 | 25.765 | 25.8 | 25.8 | 0.0 (0.0%) | 2,380 |
| 30 Aug 2018 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 25.77 | 25.81 | 25.76 | 25.8 | 25.8 | 0.0 (0.0%) | 4,953 |
| 28 Aug 2018 | USD | 25.7754 | 25.8 | 25.7754 | 25.8 | 25.8 | -0.08 (-0.31%) | 1,093 |
| 27 Aug 2018 | USD | 25.86 | 25.88 | 25.6 | 25.88 | 25.88 | +0.08 (+0.31%) | 5,944 |
| 24 Aug 2018 | USD | 25.6499 | 25.83 | 25.6048 | 25.8 | 25.8 | +0.12 (+0.47%) | 121,779 |
| 23 Aug 2018 | USD | 25.45 | 25.68 | 25.45 | 25.68 | 25.68 | +0.2 (+0.78%) | 100,783 |
| 22 Aug 2018 | USD | 25.45 | 25.52 | 25.401 | 25.48 | 25.48 | +0.01 (+0.04%) | 13,736 |
| 21 Aug 2018 | USD | 25.469 | 25.4927 | 25.43 | 25.47 | 25.47 | +0.04 (+0.16%) | 3,638 |
| 20 Aug 2018 | USD | 25.63 | 25.63 | 25.4 | 25.43 | 25.43 | -0.167 (-0.65%) | 17,192 |
| 17 Aug 2018 | USD | 25.5025 | 25.5974 | 25.5025 | 25.5974 | 25.5974 | +0.067 (+0.26%) | 400 |
| 16 Aug 2018 | USD | 25.42 | 25.53 | 25.42 | 25.53 | 25.53 | +0.11 (+0.43%) | 1,000 |
| 15 Aug 2018 | USD | 25.49 | 25.54 | 25.4001 | 25.42 | 25.42 | -0.02 (-0.08%) | 4,099 |
| 14 Aug 2018 | USD | 25.49 | 25.49 | 25.4 | 25.44 | 25.44 | +0.03 (+0.12%) | 2,871 |
| 13 Aug 2018 | USD | 25.6 | 25.62 | 25.4 | 25.41 | 25.41 | -0.195 (-0.76%) | 9,953 |
