| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2018 | USD | 25.6 | 25.605 | 25.5469 | 25.605 | 25.605 | +0.035 (+0.14%) | 3,911 |
| 9 Aug 2018 | USD | 25.4699 | 25.58 | 25.45 | 25.57 | 25.57 | +0.13 (+0.51%) | 11,160 |
| 8 Aug 2018 | USD | 25.38 | 25.47 | 25.38 | 25.44 | 25.44 | +0.061 (+0.24%) | 3,668 |
| 7 Aug 2018 | USD | 25.38 | 25.48 | 25.09 | 25.3793 | 25.3793 | -0.051 (-0.20%) | 14,164 |
| 6 Aug 2018 | USD | 25.42 | 25.43 | 25.42 | 25.43 | 25.43 | +0.07 (+0.28%) | 432 |
| 3 Aug 2018 | USD | 25.37 | 25.4774 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 2,482 |
| 2 Aug 2018 | USD | 25.43 | 25.43 | 25.36 | 25.36 | 25.36 | -0.04 (-0.16%) | 1,796 |
| 1 Aug 2018 | USD | 25.55 | 25.55 | 25.4 | 25.4 | 25.4 | -0.07 (-0.27%) | 2,177 |
| 31 Jul 2018 | USD | 25.61 | 25.6126 | 25.47 | 25.47 | 25.47 | -0.141 (-0.55%) | 3,117 |
| 30 Jul 2018 | USD | 25.5 | 25.6115 | 25.47 | 25.6115 | 25.6115 | +0.151 (+0.60%) | 2,173 |
| 27 Jul 2018 | USD | 25.6 | 25.6 | 25.44 | 25.46 | 25.46 | -0.14 (-0.55%) | 6,347 |
| 26 Jul 2018 | USD | 25.4 | 25.7273 | 25.4 | 25.6 | 25.6 | +0.22 (+0.87%) | 5,156 |
| 25 Jul 2018 | USD | 25.2938 | 25.41 | 25.2938 | 25.38 | 25.38 | -0.05 (-0.20%) | 13,373 |
| 24 Jul 2018 | USD | 25.25 | 25.595 | 25.25 | 25.43 | 25.43 | +0.21 (+0.83%) | 26,875 |
| 23 Jul 2018 | USD | 25.54 | 25.54 | 25.21 | 25.22 | 25.22 | -0.23 (-0.90%) | 12,961 |
| 20 Jul 2018 | USD | 25.75 | 25.75 | 25.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 9,916 |
| 19 Jul 2018 | USD | 25.8533 | 25.9 | 25.12 | 25.7 | 25.7 | -0.16 (-0.62%) | 20,580 |
| 18 Jul 2018 | USD | 25.71 | 25.86 | 25.71 | 25.86 | 25.86 | +0.15 (+0.58%) | 576 |
| 17 Jul 2018 | USD | 25.82 | 25.89 | 25.71 | 25.71 | 25.71 | -0.01 (-0.04%) | 1,953 |
| 16 Jul 2018 | USD | 26.23 | 26.23 | 25.51 | 25.72 | 25.72 | -0.51 (-1.94%) | 19,186 |
| 13 Jul 2018 | USD | 26.14 | 26.23 | 26.14 | 26.23 | 26.23 | 0.0 (0.0%) | 1,063 |
| 12 Jul 2018 | USD | 26.25 | 26.25 | 26.0101 | 26.23 | 26.23 | -0.02 (-0.08%) | 4,385 |
| 11 Jul 2018 | USD | 26.04 | 26.25 | 25.955 | 26.25 | 26.25 | +0.2 (+0.77%) | 29,193 |
| 10 Jul 2018 | USD | 26.07 | 26.11 | 25.97 | 26.05 | 26.05 | -0.08 (-0.31%) | 110,577 |
| 9 Jul 2018 | USD | 26.069 | 26.13 | 26.0483 | 26.13 | 26.13 | +0.13 (+0.50%) | 11,237 |
| 6 Jul 2018 | USD | 25.95 | 26 | 25.9493 | 26 | 26 | +0.05 (+0.19%) | 6,750 |
| 5 Jul 2018 | USD | 25.916 | 25.95 | 25.8956 | 25.95 | 25.95 | +0.03 (+0.12%) | 2,736 |
| 4 Jul 2018 | USD | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 25.9199 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.83 | 25.9199 | 25.8273 | 25.9199 | 25.9199 | +0.09 (+0.35%) | 2,377 |
| 2 Jul 2018 | USD | 25.48 | 25.92 | 25.48 | 25.8299 | 25.8299 | +0.1 (+0.39%) | 7,435 |
