| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2018 | USD | 25.4 | 25.75 | 25.38 | 25.73 | 25.73 | +0.326 (+1.28%) | 7,986 |
| 28 Jun 2018 | USD | 25.24 | 25.42 | 25.21 | 25.4045 | 25.4045 | -0.075 (-0.30%) | 47,215 |
| 27 Jun 2018 | USD | 25.5 | 25.5 | 25.3722 | 25.48 | 25.48 | -0.02 (-0.08%) | 6,264 |
| 26 Jun 2018 | USD | 25.509 | 25.51 | 25.3601 | 25.5 | 25.5 | +0.15 (+0.59%) | 10,700 |
| 25 Jun 2018 | USD | 25.45 | 25.45 | 25.35 | 25.35 | 25.35 | -0.14 (-0.55%) | 36,649 |
| 22 Jun 2018 | USD | 25.3427 | 25.49 | 25.3427 | 25.49 | 25.49 | +0.13 (+0.51%) | 727 |
| 21 Jun 2018 | USD | 25.4 | 25.4556 | 25.33 | 25.36 | 25.36 | +0.04 (+0.16%) | 7,245 |
| 20 Jun 2018 | USD | 25.3927 | 25.449 | 25.31 | 25.32 | 25.32 | -0.17 (-0.67%) | 70,134 |
| 19 Jun 2018 | USD | 25.31 | 25.49 | 25.31 | 25.49 | 25.49 | -0.015 (-0.06%) | 5,495 |
| 18 Jun 2018 | USD | 25.41 | 25.5051 | 25.38 | 25.5051 | 25.5051 | +0.189 (+0.75%) | 13,724 |
| 15 Jun 2018 | USD | 25.3727 | 25.3727 | 25.21 | 25.3163 | 25.3163 | -0.014 (-0.05%) | 34,774 |
| 14 Jun 2018 | USD | 25.34 | 25.37 | 25.24 | 25.33 | 25.33 | -0.07 (-0.28%) | 54,504 |
| 13 Jun 2018 | USD | 25.4 | 25.44 | 25.4 | 25.4 | 25.4 | +0.035 (+0.14%) | 14,500 |
| 12 Jun 2018 | USD | 25.4 | 25.4 | 25.2601 | 25.365 | 25.365 | -0.065 (-0.26%) | 27,018 |
| 11 Jun 2018 | USD | 25.48 | 25.49 | 25.4 | 25.4301 | 25.4301 | -0.06 (-0.23%) | 22,553 |
| 8 Jun 2018 | USD | 25.369 | 25.49 | 25.25 | 25.49 | 25.49 | +0.2 (+0.79%) | 32,314 |
| 7 Jun 2018 | USD | 25.23 | 25.29 | 25.16 | 25.29 | 25.29 | +0.12 (+0.48%) | 4,407 |
| 6 Jun 2018 | USD | 25.23 | 25.23 | 25.13 | 25.17 | 25.17 | -0.07 (-0.28%) | 9,800 |
| 5 Jun 2018 | USD | 25.24 | 25.24 | 25.21 | 25.24 | 25.24 | 0.0 (0.0%) | 1,649 |
| 4 Jun 2018 | USD | 25.17 | 25.24 | 25.17 | 25.24 | 25.24 | +0.05 (+0.20%) | 1,488 |
| 1 Jun 2018 | USD | 25.1899 | 25.19 | 25.0932 | 25.19 | 25.19 | +0.13 (+0.52%) | 6,271 |
| 31 May 2018 | USD | 25.04 | 25.14 | 25.03 | 25.06 | 25.06 | -0.056 (-0.22%) | 6,660 |
| 30 May 2018 | USD | 25.14 | 25.14 | 25.0608 | 25.1162 | 25.1162 | -0.024 (-0.09%) | 3,700 |
| 29 May 2018 | USD | 25.14 | 25.14 | 25.104 | 25.14 | 25.14 | 0.0 (0.0%) | 10,943 |
| 28 May 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 25.14 | 25.14 | 25.02 | 25.14 | 25.14 | 0.0 (0.0%) | 3,480 |
| 24 May 2018 | USD | 25.0615 | 25.14 | 25.0615 | 25.14 | 25.14 | +0.045 (+0.18%) | 1,020 |
| 23 May 2018 | USD | 25.0548 | 25.095 | 25.0548 | 25.095 | 25.095 | +0.005 (+0.02%) | 9,220 |
| 22 May 2018 | USD | 24.99 | 25.09 | 24.98 | 25.09 | 25.09 | +0.11 (+0.44%) | 9,552 |
| 21 May 2018 | USD | 25.03 | 25.03 | 24.74 | 24.98 | 24.98 | -0.05 (-0.20%) | 39,370 |
