| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | USD | 25.04 | 25.04 | 24.98 | 25.03 | 25.03 | +0.04 (+0.16%) | 1,800 |
| 17 May 2018 | USD | 25.1 | 25.1 | 24.99 | 24.99 | 24.99 | -0.06 (-0.24%) | 23,664 |
| 16 May 2018 | USD | 25.1406 | 25.1406 | 25.05 | 25.05 | 25.05 | -0.15 (-0.60%) | 4,028 |
| 15 May 2018 | USD | 25.18 | 25.24 | 25.03 | 25.2 | 25.2 | -0.12 (-0.47%) | 23,688 |
| 14 May 2018 | USD | 25.22 | 25.32 | 25.22 | 25.32 | 25.32 | +0.09 (+0.36%) | 28,736 |
| 11 May 2018 | USD | 25.23 | 25.24 | 25.18 | 25.23 | 25.23 | 0.0 (0.0%) | 9,475 |
| 10 May 2018 | USD | 25.24 | 25.25 | 25.18 | 25.23 | 25.23 | -0.01 (-0.04%) | 17,243 |
| 9 May 2018 | USD | 25.1916 | 25.24 | 25.16 | 25.24 | 25.24 | -0.01 (-0.04%) | 93,804 |
| 8 May 2018 | USD | 25.19 | 25.25 | 25.19 | 25.25 | 25.25 | +0.05 (+0.20%) | 19,161 |
| 7 May 2018 | USD | 25.19 | 25.2 | 25.115 | 25.2 | 25.2 | +0.06 (+0.24%) | 16,348 |
| 4 May 2018 | USD | 25.1289 | 25.25 | 25.1 | 25.14 | 25.14 | -0.11 (-0.44%) | 30,270 |
| 3 May 2018 | USD | 25.3683 | 25.3683 | 25.1705 | 25.25 | 25.25 | -0.07 (-0.28%) | 8,530 |
| 2 May 2018 | USD | 25.17 | 25.32 | 25.0952 | 25.32 | 25.32 | +0.17 (+0.68%) | 10,903 |
| 1 May 2018 | USD | 25.1699 | 25.17 | 24.971 | 25.15 | 25.15 | +0.02 (+0.08%) | 10,850 |
| 30 Apr 2018 | USD | 25.05 | 25.14 | 24.9449 | 25.13 | 25.13 | +0.08 (+0.32%) | 28,522 |
| 27 Apr 2018 | USD | 24.9999 | 25.05 | 24.92 | 25.05 | 25.05 | +0.06 (+0.24%) | 8,075 |
| 26 Apr 2018 | USD | 25.03 | 25.04 | 24.75 | 24.99 | 24.99 | +0.05 (+0.20%) | 32,143 |
| 25 Apr 2018 | USD | 24.96 | 24.98 | 24.87 | 24.94 | 24.94 | -0.05 (-0.20%) | 35,317 |
| 24 Apr 2018 | USD | 25.0419 | 25.06 | 24.94 | 24.99 | 24.99 | -0.07 (-0.28%) | 21,401 |
| 23 Apr 2018 | USD | 25.04 | 25.1 | 24.98 | 25.06 | 25.06 | -0.08 (-0.32%) | 296,204 |
| 20 Apr 2018 | USD | 25.02 | 25.19 | 24.92 | 25.14 | 25.14 | +0.07 (+0.28%) | 522,199 |
| 19 Apr 2018 | USD | 25.09 | 25.12 | 24.86 | 25.07 | 25.07 | -0.05 (-0.20%) | 101,312 |
| 18 Apr 2018 | USD | 25.1932 | 25.2 | 25.09 | 25.12 | 25.12 | -0.06 (-0.24%) | 23,278 |
| 17 Apr 2018 | USD | 25.1433 | 25.2 | 25.11 | 25.18 | 25.18 | -0.02 (-0.08%) | 28,484 |
| 16 Apr 2018 | USD | 25.16 | 25.22 | 25.12 | 25.2 | 25.2 | -0.02 (-0.08%) | 18,443 |
| 13 Apr 2018 | USD | 25.25 | 25.28 | 25.12 | 25.22 | 25.22 | -0.03 (-0.12%) | 35,627 |
| 12 Apr 2018 | USD | 25.24 | 25.27 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 51,999 |
| 11 Apr 2018 | USD | 25.289 | 25.29 | 25.22 | 25.25 | 25.25 | -0.02 (-0.08%) | 25,821 |
| 10 Apr 2018 | USD | 25.3 | 25.3 | 25.25 | 25.27 | 25.27 | +0.01 (+0.04%) | 40,351 |
| 9 Apr 2018 | USD | 25.29 | 25.3 | 25.2 | 25.26 | 25.26 | +0.01 (+0.04%) | 93,435 |
