| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2018 | USD | 25.27 | 25.32 | 25.2 | 25.25 | 25.25 | -0.05 (-0.20%) | 39,059 |
| 5 Apr 2018 | USD | 25.3 | 25.345 | 25.28 | 25.3 | 25.3 | 0.0 (0.0%) | 29,629 |
| 4 Apr 2018 | USD | 25.18 | 25.3 | 25.1696 | 25.3 | 25.3 | -0.09 (-0.35%) | 92,813 |
| 3 Apr 2018 | USD | 25.35 | 25.39 | 25.2398 | 25.39 | 25.39 | +0.07 (+0.28%) | 80,146 |
| 2 Apr 2018 | USD | 25.41 | 25.49 | 25.16 | 25.32 | 25.32 | -0.07 (-0.28%) | 109,269 |
| 30 Mar 2018 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25.34 | 25.41 | 25.32 | 25.39 | 25.39 | +0.11 (+0.44%) | 49,986 |
| 28 Mar 2018 | USD | 25.35 | 25.35 | 25.27 | 25.28 | 25.28 | -0.06 (-0.24%) | 67,274 |
| 27 Mar 2018 | USD | 25.27 | 25.48 | 25.18 | 25.34 | 25.34 | +0.07 (+0.28%) | 143,771 |
| 26 Mar 2018 | USD | 25.35 | 25.35 | 25.15 | 25.27 | 25.27 | +0.02 (+0.08%) | 74,512 |
| 23 Mar 2018 | USD | 25.34 | 25.4 | 25.19 | 25.25 | 25.25 | -0.04 (-0.16%) | 79,773 |
| 22 Mar 2018 | USD | 25.3033 | 25.59 | 25.22 | 25.29 | 25.29 | -0.09 (-0.35%) | 69,703 |
| 21 Mar 2018 | USD | 25.22 | 25.46 | 25.16 | 25.38 | 25.38 | +0.21 (+0.83%) | 62,671 |
| 20 Mar 2018 | USD | 25.15 | 25.17 | 25.05 | 25.17 | 25.17 | +0.07 (+0.28%) | 71,277 |
| 19 Mar 2018 | USD | 25.24 | 25.24 | 25.04 | 25.1 | 25.1 | -0.09 (-0.36%) | 166,360 |
| 16 Mar 2018 | USD | 25 | 25.2077 | 25 | 25.19 | 25.19 | +0.24 (+0.96%) | 86,174 |
| 15 Mar 2018 | USD | 25 | 25.02 | 24.86 | 24.95 | 24.95 | -0.05 (-0.20%) | 56,596 |
| 14 Mar 2018 | USD | 24.9 | 25 | 24.87 | 25 | 25 | +0.13 (+0.52%) | 52,653 |
| 13 Mar 2018 | USD | 24.9 | 24.99 | 24.8 | 24.87 | 24.87 | +0.09 (+0.36%) | 229,025 |
| 12 Mar 2018 | USD | 24.78 | 24.8 | 24.7 | 24.78 | 24.78 | +0.03 (+0.12%) | 329,614 |
| 9 Mar 2018 | USD | 24.57 | 24.76 | 24.55 | 24.75 | 24.75 | 0.0 (0.0%) | 2,509,688 |
