QTS Realty Trust Inc Recent Share Price (USX:QTS-PA)

USX:QTS-PA - QTS Realty Trust Inc QTS Realty Trust Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2021	USD	28.01	28.01	27.55	27.6	27.6	+0.225 (+0.82%)	6,038
22 Apr 2021	USD	28.44	28.44	27.28	27.375	27.375	-0.205 (-0.74%)	1,896
21 Apr 2021	USD	27.58	27.58	27.58	27.58	27.58	0.0 (0.0%)	0
20 Apr 2021	USD	27.5528	27.72	27.5528	27.58	27.58	-0.41 (-1.46%)	1,109
19 Apr 2021	USD	27.18	28	27.18	27.99	27.99	0.0 (0.0%)	1,633
16 Apr 2021	USD	27.661	27.99	27.4755	27.99	27.99	+0.235 (+0.85%)	1,799
15 Apr 2021	USD	27.2119	27.8455	27.06	27.755	27.755	+0.415 (+1.52%)	60,274
14 Apr 2021	USD	27.4	28.11	27.34	27.34	27.34	-0.27 (-0.98%)	4,325
13 Apr 2021	USD	27.98	27.98	27.5	27.61	27.61	+0.003 (+0.01%)	32,781
12 Apr 2021	USD	27	27.7516	27	27.6074	27.6074	+0.527 (+1.95%)	10,060
9 Apr 2021	USD	26.61	27.1508	26.61	27.08	27.08	-0.1 (-0.37%)	6,166
8 Apr 2021	USD	27.27	27.56	27	27.18	27.18	-0.35 (-1.27%)	8,854
7 Apr 2021	USD	27.28	27.9	26.973	27.53	27.53	-0.23 (-0.83%)	7,918
6 Apr 2021	USD	28.34	28.5	27.165	27.76	27.76	-0.17 (-0.61%)	20,093
5 Apr 2021	USD	28.45	28.45	27.8505	27.93	27.93	-0.68 (-2.38%)	9,594
1 Apr 2021	USD	28	28.915	27.6	28.61	28.61	+0.65 (+2.32%)	15,048
31 Mar 2021	USD	27.7286	28.02	27.405	27.96	27.96	+0.06 (+0.22%)	11,128
30 Mar 2021	USD	27.25	27.9	27.25	27.9	27.9	+0.308 (+1.12%)	2,253
29 Mar 2021	USD	27.592	27.592	27.592	27.592	27.592	-0.078 (-0.28%)	612
26 Mar 2021	USD	27.0299	27.67	27.0299	27.67	27.67	+0.27 (+0.99%)	1,591
25 Mar 2021	USD	27.3654	27.52	27.3654	27.4	27.4	-0.32 (-1.15%)	1,259
24 Mar 2021	USD	27.78	27.78	27.72	27.72	27.72	-0.018 (-0.06%)	1,512
23 Mar 2021	USD	27.2	27.738	27.2	27.738	27.738	+0.538 (+1.98%)	9,888
22 Mar 2021	USD	27.08	27.36	27.0248	27.2	27.2	+0.142 (+0.52%)	28,976
19 Mar 2021	USD	27.5	27.5	26.32	27.058	27.058	-0.442 (-1.61%)	4,744
18 Mar 2021	USD	27.5	27.5	27.5	27.5	27.5	0.0 (0.0%)	315
17 Mar 2021	USD	27.5	27.5	27.2	27.5	27.5	0.0 (0.0%)	1,219
16 Mar 2021	USD	26.7	27.5	26.7	27.5	27.5	-0.03 (-0.11%)	703
15 Mar 2021	USD	27.59	27.6	27.53	27.53	27.53	+0.09 (+0.33%)	2,260
12 Mar 2021	USD	27.4955	27.6373	26.9085	27.44	27.44	-0.33 (-1.19%)	8,738

First
2
3
4
5
6
Last

Unicorn Response |