| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 27.35 | 27.77 | 27.3 | 27.77 | 27.77 | +0.55 (+2.02%) | 8,917 |
| 10 Mar 2021 | USD | 27.05 | 27.22 | 27.05 | 27.22 | 27.22 | +0.17 (+0.63%) | 75,498 |
| 9 Mar 2021 | USD | 27.25 | 27.25 | 27.03 | 27.05 | 27.05 | -0.18 (-0.66%) | 33,241 |
| 8 Mar 2021 | USD | 27.33 | 27.33 | 27.12 | 27.23 | 27.23 | -0.171 (-0.62%) | 43,163 |
| 5 Mar 2021 | USD | 27.35 | 27.46 | 27.3 | 27.4005 | 27.4005 | +0.101 (+0.37%) | 2,810 |
| 4 Mar 2021 | USD | 27.48 | 27.49 | 27.29 | 27.3 | 27.3 | -0.014 (-0.05%) | 9,876 |
| 3 Mar 2021 | USD | 27.35 | 27.83 | 27.3138 | 27.3138 | 27.3138 | +0.044 (+0.16%) | 17,867 |
| 2 Mar 2021 | USD | 26.82 | 27.27 | 26.82 | 27.27 | 27.27 | +0.37 (+1.38%) | 4,727 |
| 1 Mar 2021 | USD | 26.36 | 26.9 | 26.36 | 26.9 | 26.9 | +0.16 (+0.60%) | 1,035 |
| 26 Feb 2021 | USD | 26.15 | 26.74 | 26.15 | 26.74 | 26.74 | +0.6 (+2.30%) | 17,774 |
| 25 Feb 2021 | USD | 26.34 | 26.5 | 25.49 | 26.14 | 26.14 | -0.43 (-1.62%) | 10,779 |
| 24 Feb 2021 | USD | 26.5 | 27.01 | 26.32 | 26.57 | 26.57 | -0.74 (-2.71%) | 13,186 |
| 23 Feb 2021 | USD | 26.66 | 27.31 | 26.66 | 27.31 | 27.31 | +0.53 (+1.98%) | 12,092 |
| 22 Feb 2021 | USD | 26.78 | 26.85 | 26.61 | 26.78 | 26.78 | -0.091 (-0.34%) | 9,862 |
| 19 Feb 2021 | USD | 26.74 | 26.99 | 26.73 | 26.8712 | 26.8712 | -0.009 (-0.03%) | 7,728 |
| 18 Feb 2021 | USD | 26.6081 | 26.92 | 26.6081 | 26.88 | 26.88 | +0.19 (+0.71%) | 1,992 |
| 17 Feb 2021 | USD | 26.65 | 26.74 | 26.64 | 26.69 | 26.69 | -0.06 (-0.22%) | 6,867 |
| 16 Feb 2021 | USD | 26.73 | 26.83 | 26.51 | 26.75 | 26.75 | -0.68 (-2.48%) | 18,787 |
| 12 Feb 2021 | USD | 26.47 | 27.58 | 26.47 | 27.43 | 27.43 | -0.57 (-2.04%) | 3,315 |
| 11 Feb 2021 | USD | 28 | 28 | 28 | 28 | 28 | +0.7 (+2.56%) | 1,649 |
| 10 Feb 2021 | USD | 27.6 | 27.6 | 27.3 | 27.3 | 27.3 | -0.19 (-0.69%) | 2,648 |
| 9 Feb 2021 | USD | 27.5 | 27.5 | 27.49 | 27.49 | 27.49 | +0.14 (+0.51%) | 640 |
| 8 Feb 2021 | USD | 26.66 | 27.35 | 26.66 | 27.35 | 27.35 | +0.102 (+0.37%) | 3,168 |
| 5 Feb 2021 | USD | 27.17 | 27.32 | 27.17 | 27.248 | 27.248 | +0.258 (+0.96%) | 1,996 |
| 4 Feb 2021 | USD | 27.17 | 27.426 | 26.65 | 26.99 | 26.99 | -0.388 (-1.42%) | 3,412 |
| 3 Feb 2021 | USD | 27.3777 | 27.3777 | 27.3777 | 27.3777 | 27.3777 | +0.148 (+0.54%) | 1,059 |
| 2 Feb 2021 | USD | 27.4234 | 27.46 | 27.23 | 27.23 | 27.23 | -0.13 (-0.48%) | 1,257 |
| 1 Feb 2021 | USD | 27.08 | 27.4 | 26.95 | 27.36 | 27.36 | +0.5 (+1.86%) | 5,314 |
| 29 Jan 2021 | USD | 26.77 | 26.86 | 26.67 | 26.86 | 26.86 | +0.09 (+0.34%) | 7,492 |
| 28 Jan 2021 | USD | 26.72 | 26.77 | 26.72 | 26.77 | 26.77 | +0.05 (+0.19%) | 3,676 |
