| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 10,097 |
| 26 Jan 2021 | USD | 26.84 | 26.84 | 26.72 | 26.72 | 26.72 | -0.05 (-0.19%) | 1,018 |
| 25 Jan 2021 | USD | 26.92 | 27.14 | 26.75 | 26.77 | 26.77 | -0.18 (-0.67%) | 9,575 |
| 22 Jan 2021 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.05 (-0.19%) | 1,016 |
| 21 Jan 2021 | USD | 26.8744 | 27 | 26.8744 | 27 | 27 | +0.02 (+0.07%) | 791 |
| 20 Jan 2021 | USD | 26.81 | 26.98 | 26.8001 | 26.98 | 26.98 | +0.095 (+0.35%) | 1,580 |
| 19 Jan 2021 | USD | 26.56 | 26.885 | 26.56 | 26.885 | 26.885 | +0.175 (+0.66%) | 3,453 |
| 15 Jan 2021 | USD | 26.37 | 26.82 | 26.37 | 26.71 | 26.71 | +0.13 (+0.49%) | 2,920 |
| 14 Jan 2021 | USD | 26.75 | 26.8 | 26.58 | 26.58 | 26.58 | -0.04 (-0.15%) | 22,209 |
| 13 Jan 2021 | USD | 27 | 27 | 26.57 | 26.62 | 26.62 | +0.16 (+0.60%) | 23,190 |
| 12 Jan 2021 | USD | 26.58 | 26.6142 | 26.4 | 26.46 | 26.46 | -0.32 (-1.19%) | 19,250 |
| 11 Jan 2021 | USD | 26.86 | 26.86 | 26.3 | 26.78 | 26.78 | -0.29 (-1.07%) | 11,326 |
| 8 Jan 2021 | USD | 27.0649 | 27.1 | 27.02 | 27.07 | 27.07 | -0.01 (-0.04%) | 62,339 |
| 7 Jan 2021 | USD | 27.06 | 27.11 | 27.04 | 27.08 | 27.08 | +0.08 (+0.30%) | 8,329 |
| 6 Jan 2021 | USD | 27.12 | 27.12 | 26.9 | 27 | 27 | -0.28 (-1.03%) | 13,540 |
| 5 Jan 2021 | USD | 27.15 | 27.95 | 27.1 | 27.28 | 27.28 | -0.11 (-0.40%) | 33,442 |
| 4 Jan 2021 | USD | 27.98 | 27.98 | 27.29 | 27.39 | 27.39 | -0.29 (-1.05%) | 1,516 |
| 31 Dec 2020 | USD | 28.66 | 28.7 | 27.68 | 27.68 | 27.68 | -0.43 (-1.53%) | 9,454 |
| 30 Dec 2020 | USD | 28.62 | 29.03 | 28.11 | 28.11 | 28.11 | -0.34 (-1.20%) | 5,083 |
| 29 Dec 2020 | USD | 28.8 | 28.84 | 28.28 | 28.45 | 28.45 | -0.33 (-1.15%) | 8,382 |
| 28 Dec 2020 | USD | 28.42 | 28.83 | 28.42 | 28.78 | 28.78 | +0.3 (+1.05%) | 2,042 |
| 24 Dec 2020 | USD | 28.1 | 28.5562 | 28 | 28.48 | 28.48 | +0.497 (+1.78%) | 2,738 |
| 23 Dec 2020 | USD | 28.055 | 28.14 | 27.9832 | 27.9832 | 27.9832 | -0.077 (-0.27%) | 1,482 |
| 22 Dec 2020 | USD | 27.644 | 28.4494 | 27.644 | 28.06 | 28.06 | -0.69 (-2.40%) | 28,898 |
| 21 Dec 2020 | USD | 28.47 | 29.77 | 28.45 | 28.75 | 28.75 | +0.25 (+0.88%) | 39,609 |
| 18 Dec 2020 | USD | 28.28 | 28.5 | 28.28 | 28.5 | 28.5 | +0.2 (+0.71%) | 2,733 |
| 17 Dec 2020 | USD | 27.89 | 28.3 | 27.89 | 28.3 | 28.3 | +0.41 (+1.47%) | 2,074 |
| 16 Dec 2020 | USD | 27.7 | 27.89 | 27.7 | 27.89 | 27.89 | +0.24 (+0.87%) | 9,963 |
| 15 Dec 2020 | USD | 27.34 | 27.74 | 27.34 | 27.65 | 27.65 | +0.05 (+0.18%) | 55,586 |
| 14 Dec 2020 | USD | 27.58 | 27.6 | 27.58 | 27.6 | 27.6 | +0.26 (+0.95%) | 3,988 |
