QTS Realty Trust Inc Recent Share Price (USX:QTS-PA)

USX:QTS-PA - QTS Realty Trust Inc QTS Realty Trust Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2020	USD	27.25	27.34	27.25	27.34	27.34	-0.01 (-0.04%)	1,726
10 Dec 2020	USD	27.35	27.528	27.31	27.35	27.35	+0.05 (+0.18%)	20,555
9 Dec 2020	USD	27.28	27.38	27.18	27.3	27.3	-0.03 (-0.11%)	55,196
8 Dec 2020	USD	27.35	27.38	27.32	27.33	27.33	+0.08 (+0.29%)	25,453
7 Dec 2020	USD	27.44	27.44	27.25	27.25	27.25	-0.07 (-0.26%)	3,456
4 Dec 2020	USD	27.45	27.45	27.3	27.32	27.32	-0.23 (-0.83%)	8,764
3 Dec 2020	USD	27.51	27.55	27.36	27.55	27.55	+0.12 (+0.44%)	891
2 Dec 2020	USD	27.18	27.6	27.18	27.43	27.43	+0.05 (+0.18%)	3,221
1 Dec 2020	USD	27.6	27.6	27.38	27.38	27.38	-0.22 (-0.80%)	2,144
30 Nov 2020	USD	27.59	27.6	27.4	27.6	27.6	+0.22 (+0.80%)	2,500
27 Nov 2020	USD	27.37	27.39	27.35	27.38	27.38	-0.01 (-0.04%)	1,446
25 Nov 2020	USD	27.6	27.6	27.39	27.39	27.39	+0.02 (+0.07%)	738
24 Nov 2020	USD	27.6	27.6	27.37	27.37	27.37	-0.23 (-0.83%)	2,396
23 Nov 2020	USD	27.535	27.6	27.523	27.6	27.6	+0.235 (+0.86%)	1,509
20 Nov 2020	USD	27.1	27.4782	27.06	27.365	27.365	+0.005 (+0.02%)	10,275
19 Nov 2020	USD	27.38	27.46	27.21	27.36	27.36	+0.02 (+0.07%)	1,723
18 Nov 2020	USD	27.58	27.58	27.34	27.34	27.34	-0.16 (-0.58%)	4,352
17 Nov 2020	USD	27.059	27.5	27.01	27.5	27.5	0.0 (0.0%)	2,439
16 Nov 2020	USD	27.6	27.6	27.5	27.5	27.5	+0.06 (+0.22%)	4,195
13 Nov 2020	USD	27.335	27.44	27.335	27.44	27.44	+0.23 (+0.85%)	3,118
12 Nov 2020	USD	27.1	27.265	27.1	27.21	27.21	-0.161 (-0.59%)	10,351
11 Nov 2020	USD	27.4118	27.5	27.29	27.3713	27.3713	-0.089 (-0.32%)	2,937
10 Nov 2020	USD	27.13	27.46	27.13	27.46	27.46	-0.14 (-0.51%)	1,059
9 Nov 2020	USD	27.14	27.6	27.14	27.6	27.6	+0.35 (+1.28%)	6,352
6 Nov 2020	USD	27.25	27.3604	27.25	27.25	27.25	+0.1 (+0.37%)	1,517
5 Nov 2020	USD	27.18	27.18	27.15	27.15	27.15	-0.3 (-1.09%)	9,495
4 Nov 2020	USD	27.27	27.45	27.27	27.45	27.45	+0.28 (+1.03%)	3,625
3 Nov 2020	USD	27.2	27.2	27.17	27.17	27.17	+0.09 (+0.33%)	736
2 Nov 2020	USD	27.39	27.42	27.02	27.08	27.08	-0.02 (-0.07%)	12,502
30 Oct 2020	USD	27.0275	27.1	27.0275	27.1	27.1	+0.15 (+0.56%)	130,866

First
5
6
7
8
9
Last

Unicorn Response |