QTS Realty Trust Inc Recent Share Price (USX:QTS-PA)

USX:QTS-PA - QTS Realty Trust Inc QTS Realty Trust Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 2020	USD	27.21	27.23	26.95	26.95	26.95	-0.02 (-0.07%)	3,588
28 Oct 2020	USD	26.98	27.215	26.97	26.97	26.97	-0.16 (-0.59%)	3,348
27 Oct 2020	USD	27.08	27.13	27.08	27.13	27.13	-0.01 (-0.04%)	3,621
26 Oct 2020	USD	27.17	27.2577	27.14	27.14	27.14	-0.03 (-0.11%)	3,332
23 Oct 2020	USD	27.42	27.42	27.17	27.17	27.17	-0.17 (-0.62%)	967
22 Oct 2020	USD	27.32	27.4	27.32	27.34	27.34	+0.31 (+1.15%)	709
21 Oct 2020	USD	27.03	27.03	27.03	27.03	27.03	-0.245 (-0.90%)	447
20 Oct 2020	USD	27.4254	27.4254	27.2748	27.2748	27.2748	+0.235 (+0.87%)	399
19 Oct 2020	USD	27.23	27.3	26.96	27.04	27.04	-0.16 (-0.59%)	6,023
16 Oct 2020	USD	27.26	27.51	27.2	27.2	27.2	-0.035 (-0.13%)	11,926
15 Oct 2020	USD	27.26	27.3	27.23	27.235	27.235	-0.095 (-0.35%)	7,272
14 Oct 2020	USD	27.32	27.44	27.2401	27.33	27.33	-0.22 (-0.80%)	5,610
13 Oct 2020	USD	27.35	27.55	27.35	27.55	27.55	-0.159 (-0.57%)	2,254
12 Oct 2020	USD	27.5	27.71	27.31	27.7085	27.7085	+0.208 (+0.76%)	9,864
9 Oct 2020	USD	27.27	27.5	27.24	27.5	27.5	+0.11 (+0.40%)	2,577
8 Oct 2020	USD	27.45	27.6564	27.39	27.39	27.39	-0.16 (-0.58%)	2,294
7 Oct 2020	USD	27.6	27.6	27.27	27.55	27.55	-0.05 (-0.18%)	3,606
6 Oct 2020	USD	27.6	27.6	27.13	27.6	27.6	0.0 (0.0%)	8,842
5 Oct 2020	USD	27.125	27.6	26.91	27.6	27.6	-0.29 (-1.04%)	7,311
2 Oct 2020	USD	27.3136	28.01	27.3136	27.89	27.89	+0.22 (+0.80%)	54,630
1 Oct 2020	USD	27.15	27.98	27.15	27.67	27.67	+0.57 (+2.10%)	4,316
30 Sep 2020	USD	27.19	27.19	26.95	27.1	27.1	0.0 (0.0%)	51,098
29 Sep 2020	USD	27.52	27.59	27.1	27.1	27.1	-1.08 (-3.83%)	26,836
28 Sep 2020	USD	28.28	28.3	28.11	28.18	28.18	+0.21 (+0.75%)	3,388
25 Sep 2020	USD	27.9732	28.3	27.75	27.97	27.97	+0.33 (+1.19%)	2,979
24 Sep 2020	USD	27.5	27.86	27.1	27.64	27.64	-0.11 (-0.40%)	7,724
23 Sep 2020	USD	27.84	27.84	27.6306	27.75	27.75	-0.11 (-0.39%)	9,053
22 Sep 2020	USD	27.78	27.9068	27.78	27.86	27.86	+0.02 (+0.07%)	2,576
21 Sep 2020	USD	27.78	27.9	27.76	27.84	27.84	-0.15 (-0.54%)	1,448
18 Sep 2020	USD	27.66	27.99	27.32	27.99	27.99	+0.23 (+0.83%)	5,847

First
6
7
8
9
10
Last

Unicorn Response |