| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 27.986 | 27.9898 | 27.66 | 27.76 | 27.76 | +0.01 (+0.04%) | 2,596 |
| 16 Sep 2020 | USD | 27.83 | 28 | 27.63 | 27.75 | 27.75 | -0.06 (-0.22%) | 3,963 |
| 15 Sep 2020 | USD | 27.4999 | 27.81 | 27.466 | 27.81 | 27.81 | +0.28 (+1.02%) | 4,086 |
| 14 Sep 2020 | USD | 27.79 | 27.83 | 27.51 | 27.53 | 27.53 | +0.19 (+0.69%) | 5,366 |
| 11 Sep 2020 | USD | 27.29 | 27.3687 | 27.29 | 27.34 | 27.34 | +0.06 (+0.22%) | 7,877 |
| 10 Sep 2020 | USD | 27.75 | 27.75 | 27.28 | 27.28 | 27.28 | -0.49 (-1.76%) | 2,275 |
| 9 Sep 2020 | USD | 27.5264 | 27.77 | 27.5264 | 27.77 | 27.77 | +0.475 (+1.74%) | 1,982 |
| 8 Sep 2020 | USD | 27.1 | 27.42 | 27.1 | 27.2952 | 27.2952 | -0.039 (-0.14%) | 1,756 |
| 4 Sep 2020 | USD | 27.275 | 27.4499 | 27.275 | 27.3345 | 27.3345 | -0.086 (-0.31%) | 2,393 |
| 3 Sep 2020 | USD | 27.44 | 27.525 | 27.335 | 27.42 | 27.42 | -0.18 (-0.65%) | 1,386 |
| 2 Sep 2020 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -0.01 (-0.04%) | 407 |
| 1 Sep 2020 | USD | 27.83 | 27.83 | 27.61 | 27.61 | 27.61 | -0.01 (-0.04%) | 1,339 |
| 31 Aug 2020 | USD | 27.45 | 27.64 | 27.43 | 27.62 | 27.62 | +0.12 (+0.44%) | 2,494 |
| 28 Aug 2020 | USD | 27.5 | 27.56 | 27.31 | 27.5 | 27.5 | -0.21 (-0.76%) | 2,414 |
| 27 Aug 2020 | USD | 27.6361 | 27.85 | 27.6361 | 27.71 | 27.71 | +0.08 (+0.29%) | 3,696 |
| 26 Aug 2020 | USD | 27.36 | 27.7 | 27.36 | 27.63 | 27.63 | -0.15 (-0.54%) | 3,651 |
| 25 Aug 2020 | USD | 27.8 | 27.855 | 27.78 | 27.78 | 27.78 | +0.18 (+0.65%) | 118,419 |
| 24 Aug 2020 | USD | 27.9 | 27.9 | 27.6 | 27.6 | 27.6 | -0.11 (-0.40%) | 902 |
| 21 Aug 2020 | USD | 27.575 | 27.8 | 27.575 | 27.71 | 27.71 | -0.29 (-1.04%) | 75,471 |
| 20 Aug 2020 | USD | 27.9 | 28.705 | 27.8 | 28 | 28 | +0.16 (+0.57%) | 12,612 |
| 19 Aug 2020 | USD | 27.41 | 27.9 | 27.41 | 27.84 | 27.84 | -0.06 (-0.22%) | 864 |
| 18 Aug 2020 | USD | 27.55 | 27.9 | 27.28 | 27.9 | 27.9 | +0.54 (+1.97%) | 42,582 |
| 17 Aug 2020 | USD | 27.59 | 27.59 | 27.2 | 27.36 | 27.36 | -0.17 (-0.62%) | 3,055 |
| 14 Aug 2020 | USD | 27.902 | 27.902 | 27.53 | 27.53 | 27.53 | -0.13 (-0.47%) | 507 |
| 13 Aug 2020 | USD | 27.525 | 27.66 | 27.25 | 27.66 | 27.66 | -0.33 (-1.18%) | 5,296 |
| 12 Aug 2020 | USD | 27.2 | 27.99 | 27.03 | 27.99 | 27.99 | +0.79 (+2.90%) | 2,549 |
| 11 Aug 2020 | USD | 27.2 | 27.38 | 26.95 | 27.2 | 27.2 | -0.06 (-0.22%) | 3,079 |
| 10 Aug 2020 | USD | 27.6102 | 28.23 | 27.26 | 27.26 | 27.26 | -0.74 (-2.64%) | 7,661 |
| 7 Aug 2020 | USD | 27.49 | 28 | 27.252 | 28 | 28 | +0.789 (+2.90%) | 2,201 |
| 6 Aug 2020 | USD | 27.34 | 27.35 | 27.19 | 27.2105 | 27.2105 | -0.1 (-0.36%) | 5,839 |
