| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 172.78 | 173.99 | 172.77 | 172.77 | 172.77 | +0.1 (+0.06%) | 18,095 |
| 30 Aug 2021 | USD | 172.88 | 172.92 | 172.67 | 172.67 | 172.67 | +0.17 (+0.10%) | 1,373 |
| 27 Aug 2021 | USD | 172.5 | 172.78 | 172.29 | 172.5 | 172.5 | +0.17 (+0.10%) | 37,251 |
| 26 Aug 2021 | USD | 172.33 | 172.33 | 172.33 | 172.33 | 172.33 | +0.03 (+0.02%) | 256 |
| 25 Aug 2021 | USD | 172.3 | 172.3 | 172.3 | 172.3 | 172.3 | +0.09 (+0.05%) | 1,237 |
| 24 Aug 2021 | USD | 172.21 | 172.21 | 172.21 | 172.21 | 172.21 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 172.5 | 172.5 | 172.21 | 172.21 | 172.21 | 0.0 (0.0%) | 2,656 |
| 20 Aug 2021 | USD | 172.08 | 172.21 | 172.08 | 172.21 | 172.21 | +0.23 (+0.13%) | 16,231 |
| 19 Aug 2021 | USD | 171.89 | 171.98 | 171.89 | 171.98 | 171.98 | -0.11 (-0.06%) | 1,306 |
| 18 Aug 2021 | USD | 172.08 | 172.1 | 172.08 | 172.09 | 172.09 | +0.67 (+0.39%) | 5,298 |
| 17 Aug 2021 | USD | 171.42 | 171.42 | 171.42 | 171.42 | 171.42 | -0.59 (-0.34%) | 219 |
| 16 Aug 2021 | USD | 172 | 172.01 | 172 | 172.01 | 172.01 | 0.0 (0.0%) | 355 |
| 13 Aug 2021 | USD | 171.9 | 172.01 | 171.9 | 172.01 | 172.01 | +0.17 (+0.10%) | 1,967 |
| 12 Aug 2021 | USD | 171.33 | 171.86 | 171.28 | 171.84 | 171.84 | +0.29 (+0.17%) | 20,273 |
| 11 Aug 2021 | USD | 171.84 | 171.89 | 171.54 | 171.55 | 171.55 | -0.16 (-0.09%) | 6,355 |
| 10 Aug 2021 | USD | 171.71 | 171.71 | 171.71 | 171.71 | 171.71 | -0.12 (-0.07%) | 414 |
| 9 Aug 2021 | USD | 171.81 | 171.83 | 171.81 | 171.83 | 171.83 | 0.0 (0.0%) | 6,459 |
| 6 Aug 2021 | USD | 171.81 | 171.87 | 171.79 | 171.83 | 171.83 | +0.02 (+0.01%) | 6,987 |
| 5 Aug 2021 | USD | 171.7 | 171.81 | 171.68 | 171.81 | 171.81 | +0.22 (+0.13%) | 3,477 |
| 4 Aug 2021 | USD | 171.59 | 171.59 | 171.59 | 171.59 | 171.59 | +0.73 (+0.43%) | 25,922 |
| 3 Aug 2021 | USD | 170.86 | 170.86 | 170.86 | 170.86 | 170.86 | -0.88 (-0.51%) | 18,443 |
| 2 Aug 2021 | USD | 171.8 | 171.8 | 171.72 | 171.74 | 171.74 | -0.13 (-0.08%) | 1,287 |
| 30 Jul 2021 | USD | 171.87 | 171.87 | 171.87 | 171.87 | 171.87 | +0.617 (+0.36%) | 916 |
| 29 Jul 2021 | USD | 171.3114 | 171.5 | 171.2531 | 171.2531 | 171.2531 | -0.197 (-0.11%) | 2,427 |
| 28 Jul 2021 | USD | 171.47 | 171.47 | 171.45 | 171.45 | 171.45 | -0.2 (-0.12%) | 5,044 |
| 27 Jul 2021 | USD | 171.29 | 171.65 | 171.29 | 171.65 | 171.65 | 0.0 (0.0%) | 851 |
| 26 Jul 2021 | USD | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 171.65 | 171.65 | 171.65 | 171.65 | 171.65 | 0.0 (0.0%) | 0 |
| 21 Jul 2021 | USD | 171.37 | 171.65 | 171.37 | 171.65 | 171.65 | +0.52 (+0.30%) | 5,503 |
