| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | USD | 158.3536 | 161.7 | 158.3536 | 161.7 | 161.7 | +2.96 (+1.86%) | 6,518 |
| 4 Aug 2020 | USD | 158.55 | 158.74 | 158.55 | 158.74 | 158.74 | +0.19 (+0.12%) | 11,642 |
| 3 Aug 2020 | USD | 158.55 | 158.55 | 158.55 | 158.55 | 158.55 | -2.16 (-1.34%) | 352 |
| 31 Jul 2020 | USD | 159.47 | 160.71 | 159.47 | 160.71 | 160.71 | +2.97 (+1.88%) | 1,662 |
| 30 Jul 2020 | USD | 157.71 | 158.26 | 157.67 | 157.74 | 157.74 | +0.12 (+0.08%) | 1,746 |
| 29 Jul 2020 | USD | 156.42 | 157.66 | 155.74 | 157.62 | 157.62 | +3.94 (+2.56%) | 2,612 |
| 28 Jul 2020 | USD | 153.99 | 153.99 | 153.54 | 153.68 | 153.68 | +0.69 (+0.45%) | 2,337 |
| 27 Jul 2020 | USD | 153.06 | 153.605 | 151.95 | 152.99 | 152.99 | -0.17 (-0.11%) | 2,231 |
| 24 Jul 2020 | USD | 153.16 | 153.16 | 153.16 | 153.16 | 153.16 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 152 | 153.33 | 151.62 | 153.16 | 153.16 | +2.09 (+1.38%) | 35,288 |
| 22 Jul 2020 | USD | 149.51 | 151.22 | 148.525 | 151.07 | 151.07 | +0.94 (+0.63%) | 1,459 |
| 21 Jul 2020 | USD | 149.56 | 150.23 | 149.32 | 150.13 | 150.13 | +0.7 (+0.47%) | 3,298 |
| 20 Jul 2020 | USD | 150 | 150.07 | 148.52 | 149.43 | 149.43 | +2.83 (+1.93%) | 6,827 |
| 17 Jul 2020 | USD | 146.6 | 146.6 | 146.6 | 146.6 | 146.6 | +1.1 (+0.76%) | 131,733 |
| 16 Jul 2020 | USD | 146.7 | 146.7 | 145.5 | 145.5 | 145.5 | -1.72 (-1.17%) | 1,819 |
| 15 Jul 2020 | USD | 146 | 147.43 | 146 | 147.22 | 147.22 | +3.15 (+2.19%) | 156,447 |
| 14 Jul 2020 | USD | 142.5 | 144.07 | 142.5 | 144.07 | 144.07 | +1.05 (+0.73%) | 3,662 |
| 13 Jul 2020 | USD | 145.82 | 146.21 | 143.02 | 143.02 | 143.02 | -0.92 (-0.64%) | 2,543 |
| 10 Jul 2020 | USD | 144.47 | 144.47 | 143.94 | 143.94 | 143.94 | -3.1 (-2.11%) | 1,037 |
| 9 Jul 2020 | USD | 147.5 | 147.5 | 147.04 | 147.04 | 147.04 | -1.37 (-0.92%) | 1,141 |
| 8 Jul 2020 | USD | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 146.55 | 148.5 | 146.55 | 148.41 | 148.41 | +0.62 (+0.42%) | 8,441 |
| 6 Jul 2020 | USD | 147.95 | 148.3 | 147.79 | 147.79 | 147.79 | -2.21 (-1.47%) | 28,316 |
| 2 Jul 2020 | USD | 147.35 | 150 | 145.83 | 150 | 150 | +3.74 (+2.56%) | 890 |
| 1 Jul 2020 | USD | 142.7911 | 146.26 | 142.7911 | 146.26 | 146.26 | +4.17 (+2.93%) | 910 |
| 30 Jun 2020 | USD | 140.81 | 142.92 | 140.76 | 142.09 | 142.09 | +0.99 (+0.70%) | 17,677 |
| 29 Jun 2020 | USD | 141.1 | 141.1 | 141.1 | 141.1 | 141.1 | -1.49 (-1.04%) | 512 |
| 26 Jun 2020 | USD | 144.97 | 145.73 | 142.59 | 142.59 | 142.59 | -3.29 (-2.26%) | 4,186 |
| 25 Jun 2020 | USD | 145.18 | 145.88 | 144.77 | 145.88 | 145.88 | +1.81 (+1.26%) | 4,110 |
| 24 Jun 2020 | USD | 141.48 | 144.3 | 141.48 | 144.07 | 144.07 | +2.57 (+1.82%) | 48,711 |
