| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2020 | USD | 141.6 | 141.6 | 141.5 | 141.5 | 141.5 | -1.39 (-0.97%) | 74,664 |
| 22 Jun 2020 | USD | 141.45 | 142.89 | 141.45 | 142.89 | 142.89 | +0.41 (+0.29%) | 706 |
| 19 Jun 2020 | USD | 142.92 | 142.92 | 142.48 | 142.48 | 142.48 | -2.68 (-1.85%) | 50,481 |
| 18 Jun 2020 | USD | 142.44 | 145.16 | 142.44 | 145.16 | 145.16 | +1.38 (+0.96%) | 1,705 |
| 17 Jun 2020 | USD | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | +2.374 (+1.68%) | 336 |
| 16 Jun 2020 | USD | 142 | 142 | 141.145 | 141.4057 | 141.4057 | +0.761 (+0.54%) | 14,266 |
| 15 Jun 2020 | USD | 140.69 | 140.69 | 140.645 | 140.645 | 140.645 | +1.131 (+0.81%) | 423 |
| 12 Jun 2020 | USD | 139.46 | 139.5137 | 138.48 | 139.5137 | 139.5137 | +0.014 (+0.01%) | 1,783 |
| 11 Jun 2020 | USD | 140.44 | 140.73 | 139.5 | 139.5 | 139.5 | -3.5 (-2.45%) | 7,918 |
| 10 Jun 2020 | USD | 143 | 143 | 143 | 143 | 143 | -1.89 (-1.30%) | 433 |
| 9 Jun 2020 | USD | 144.89 | 144.89 | 144.89 | 144.89 | 144.89 | +2.76 (+1.94%) | 493 |
| 8 Jun 2020 | USD | 140 | 142.73 | 139.99 | 142.13 | 142.13 | -0.58 (-0.41%) | 13,511 |
| 5 Jun 2020 | USD | 140.65 | 145.61 | 139.84 | 142.71 | 142.71 | +2.73 (+1.95%) | 3,216 |
| 4 Jun 2020 | USD | 141 | 141 | 139.98 | 139.98 | 139.98 | -5.08 (-3.50%) | 1,586 |
| 3 Jun 2020 | USD | 144.51 | 145.06 | 144.5 | 145.06 | 145.06 | +0.396 (+0.27%) | 1,689 |
| 2 Jun 2020 | USD | 148.33 | 148.33 | 144.6639 | 144.6639 | 144.6639 | -5.836 (-3.88%) | 1,480 |
| 1 Jun 2020 | USD | 151.01 | 151.01 | 150.5 | 150.5 | 150.5 | -1.98 (-1.30%) | 625 |
| 29 May 2020 | USD | 150 | 152.66 | 150 | 152.48 | 152.48 | +4.54 (+3.07%) | 8,520 |
| 28 May 2020 | USD | 150.73 | 150.73 | 147.93 | 147.94 | 147.94 | -0.11 (-0.07%) | 3,843 |
| 27 May 2020 | USD | 144.18 | 148.05 | 142.8 | 148.05 | 148.05 | +5.15 (+3.60%) | 4,720 |
| 26 May 2020 | USD | 141.34 | 143.11 | 141.34 | 142.9 | 142.9 | +2.76 (+1.97%) | 905 |
| 22 May 2020 | USD | 138.21 | 140.4 | 138.21 | 140.14 | 140.14 | +4.69 (+3.46%) | 776 |
| 21 May 2020 | USD | 139.38 | 139.38 | 135.45 | 135.45 | 135.45 | -6.255 (-4.41%) | 30,350 |
| 20 May 2020 | USD | 141.34 | 142.16 | 141.34 | 141.705 | 141.705 | +0.385 (+0.27%) | 13,757 |
| 19 May 2020 | USD | 143.49 | 143.49 | 141.32 | 141.32 | 141.32 | -2.25 (-1.57%) | 621 |
| 18 May 2020 | USD | 142.12 | 144.93 | 142.12 | 143.57 | 143.57 | +2.57 (+1.82%) | 1,672 |
| 15 May 2020 | USD | 141 | 141 | 141 | 141 | 141 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 139.91 | 141 | 138.81 | 141 | 141 | -0.96 (-0.68%) | 39,159 |
| 13 May 2020 | USD | 137.54 | 143.12 | 137.54 | 141.96 | 141.96 | +4.5 (+3.27%) | 9,797 |
| 12 May 2020 | USD | 142 | 142 | 137.46 | 137.46 | 137.46 | -8.24 (-5.66%) | 7,643 |
