| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 146.24 | 149.12 | 145.7 | 145.7 | 145.7 | +0.91 (+0.63%) | 2,302 |
| 8 May 2020 | USD | 144.79 | 144.79 | 144.79 | 144.79 | 144.79 | +0.28 (+0.19%) | 273 |
| 7 May 2020 | USD | 149.04 | 149.04 | 144.51 | 144.51 | 144.51 | -3.68 (-2.48%) | 12,183 |
| 6 May 2020 | USD | 148.05 | 148.19 | 148.05 | 148.19 | 148.19 | +0.34 (+0.23%) | 1,511 |
| 5 May 2020 | USD | 147.7 | 149.5 | 147.25 | 147.85 | 147.85 | +2.86 (+1.97%) | 4,356 |
| 4 May 2020 | USD | 142.54 | 144.99 | 142.54 | 144.99 | 144.99 | +5.02 (+3.59%) | 1,843 |
| 1 May 2020 | USD | 141.08 | 141.68 | 139.13 | 139.97 | 139.97 | -0.57 (-0.41%) | 2,834 |
| 30 Apr 2020 | USD | 145.15 | 145.15 | 140.54 | 140.54 | 140.54 | -5.29 (-3.63%) | 5,298 |
| 29 Apr 2020 | USD | 148.668 | 148.668 | 144.27 | 145.83 | 145.83 | -3.38 (-2.27%) | 9,178 |
| 28 Apr 2020 | USD | 149.52 | 150.11 | 146.41 | 149.21 | 149.21 | +0.73 (+0.49%) | 25,306 |
| 27 Apr 2020 | USD | 143.68 | 148.77 | 143.68 | 148.48 | 148.48 | +4.54 (+3.15%) | 9,692 |
| 24 Apr 2020 | USD | 143.78 | 143.94 | 143.78 | 143.94 | 143.94 | +1.43 (+1.00%) | 624 |
| 23 Apr 2020 | USD | 143 | 143 | 141.89 | 142.51 | 142.51 | +2.79 (+2.00%) | 24,656 |
| 22 Apr 2020 | USD | 137 | 140.89 | 137 | 139.72 | 139.72 | +3.35 (+2.46%) | 101,757 |
| 21 Apr 2020 | USD | 136.2 | 137.11 | 134.38 | 136.37 | 136.37 | -2.96 (-2.12%) | 75,643 |
| 20 Apr 2020 | USD | 139.33 | 139.33 | 139.33 | 139.33 | 139.33 | -5.01 (-3.47%) | 72,128 |
| 17 Apr 2020 | USD | 145 | 145 | 142.65 | 144.34 | 144.34 | +1.22 (+0.85%) | 291,941 |
| 16 Apr 2020 | USD | 139.93 | 144.21 | 139.93 | 143.12 | 143.12 | +5.35 (+3.88%) | 21,117 |
| 15 Apr 2020 | USD | 139.63 | 139.63 | 137.72 | 137.77 | 137.77 | -5.05 (-3.54%) | 22,792 |
| 14 Apr 2020 | USD | 139.79 | 144.37 | 139.79 | 142.82 | 142.82 | +8.96 (+6.69%) | 26,845 |
| 13 Apr 2020 | USD | 133.4 | 134.17 | 132.97 | 133.86 | 133.86 | -0.74 (-0.55%) | 7,927 |
| 9 Apr 2020 | USD | 136.62 | 136.62 | 134.6 | 134.6 | 134.6 | +0.63 (+0.47%) | 23,169 |
| 8 Apr 2020 | USD | 131.42 | 134.93 | 131.42 | 133.97 | 133.97 | +3.13 (+2.39%) | 2,049 |
| 7 Apr 2020 | USD | 134.09 | 136.75 | 130.84 | 130.84 | 130.84 | -0.75 (-0.57%) | 42,008 |
| 6 Apr 2020 | USD | 128.17 | 131.59 | 128.17 | 131.59 | 131.59 | +5.92 (+4.71%) | 62,298 |
| 3 Apr 2020 | USD | 125.67 | 125.67 | 125.67 | 125.67 | 125.67 | +0.915 (+0.73%) | 10,379 |
| 2 Apr 2020 | USD | 126.21 | 126.21 | 124.7553 | 124.7553 | 124.7553 | +1.705 (+1.39%) | 71,770 |
| 1 Apr 2020 | USD | 125 | 125.45 | 121.04 | 123.05 | 123.05 | -5.51 (-4.29%) | 25,201 |
| 31 Mar 2020 | USD | 129.1609 | 130.27 | 128.56 | 128.56 | 128.56 | -0.81 (-0.63%) | 21,145 |
| 30 Mar 2020 | USD | 125.19 | 129.37 | 123.23 | 129.37 | 129.37 | +5.22 (+4.20%) | 43,454 |
