| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 118.65 | 125.72 | 118.65 | 124.15 | 124.15 | +3.09 (+2.55%) | 16,653 |
| 26 Mar 2020 | USD | 122.41 | 122.41 | 120.5 | 121.06 | 121.06 | -2.43 (-1.97%) | 20,295 |
| 25 Mar 2020 | USD | 107.55 | 123.61 | 107.55 | 123.49 | 123.49 | +14.49 (+13.29%) | 5,644 |
| 24 Mar 2020 | USD | 107.93 | 109 | 106.45 | 109 | 109 | +4 (+3.81%) | 2,429 |
| 23 Mar 2020 | USD | 112 | 112 | 99 | 105 | 105 | -7.31 (-6.51%) | 4,231 |
| 20 Mar 2020 | USD | 111.5 | 112.31 | 109 | 112.31 | 112.31 | +1.31 (+1.18%) | 5,590 |
| 19 Mar 2020 | USD | 109.39 | 116.47 | 109.39 | 111 | 111 | -6 (-5.13%) | 4,724 |
| 18 Mar 2020 | USD | 120.88 | 122.53 | 103 | 117 | 117 | -6.14 (-4.99%) | 16,932 |
| 17 Mar 2020 | USD | 121.25 | 126.7 | 121.25 | 123.14 | 123.14 | +6.56 (+5.63%) | 109,792 |
| 16 Mar 2020 | USD | 116.94 | 122.19 | 116.58 | 116.58 | 116.58 | -10.52 (-8.28%) | 46,563 |
| 13 Mar 2020 | USD | 127.38 | 127.38 | 124.24 | 127.1 | 127.1 | +7.58 (+6.34%) | 15,859 |
| 12 Mar 2020 | USD | 126.96 | 126.96 | 114 | 119.52 | 119.52 | -9.94 (-7.68%) | 9,293 |
| 11 Mar 2020 | USD | 134 | 134 | 128.86 | 129.46 | 129.46 | -7.04 (-5.16%) | 31,428 |
| 10 Mar 2020 | USD | 129.79 | 136.5 | 129.78 | 136.5 | 136.5 | +7.87 (+6.12%) | 23,854 |
| 9 Mar 2020 | USD | 131.46 | 131.46 | 126.3 | 128.63 | 128.63 | -5.36 (-4.00%) | 4,318 |
| 6 Mar 2020 | USD | 133.32 | 134.04 | 131.73 | 133.99 | 133.99 | -1.15 (-0.85%) | 3,654 |
| 5 Mar 2020 | USD | 137.21 | 137.7 | 134.43 | 135.14 | 135.14 | -4.57 (-3.27%) | 1,814 |
| 4 Mar 2020 | USD | 138 | 139.75 | 138 | 139.71 | 139.71 | +2.61 (+1.90%) | 1,340 |
| 3 Mar 2020 | USD | 136.73 | 137.1 | 135.93 | 137.1 | 137.1 | +0.95 (+0.70%) | 21,505 |
| 2 Mar 2020 | USD | 134.5 | 136.15 | 132.26 | 136.15 | 136.15 | +6.36 (+4.90%) | 24,993 |
| 28 Feb 2020 | USD | 133.93 | 134.31 | 129.79 | 129.79 | 129.79 | -6.64 (-4.87%) | 44,041 |
| 27 Feb 2020 | USD | 139.74 | 139.74 | 136.43 | 136.43 | 136.43 | -4.58 (-3.25%) | 733 |
| 26 Feb 2020 | USD | 141.82 | 142.91 | 141.01 | 141.01 | 141.01 | -0.52 (-0.37%) | 41,505 |
| 25 Feb 2020 | USD | 142.17 | 142.19 | 140.38 | 141.53 | 141.53 | +0.71 (+0.50%) | 10,654 |
| 24 Feb 2020 | USD | 142.68 | 142.69 | 140.82 | 140.82 | 140.82 | -3.88 (-2.68%) | 33,695 |
| 21 Feb 2020 | USD | 145.8 | 145.8 | 144.7 | 144.7 | 144.7 | -0.51 (-0.35%) | 3,887 |
| 20 Feb 2020 | USD | 145.05 | 145.21 | 145.05 | 145.21 | 145.21 | +1.75 (+1.22%) | 50,590 |
| 19 Feb 2020 | USD | 142.58 | 143.7 | 142.02 | 143.46 | 143.46 | +3.208 (+2.29%) | 43,860 |
| 18 Feb 2020 | USD | 140.5 | 140.5 | 140.2516 | 140.2516 | 140.2516 | +0.262 (+0.19%) | 952 |
| 14 Feb 2020 | USD | 139.03 | 140.38 | 139.03 | 139.99 | 139.99 | +3.46 (+2.53%) | 2,869 |
