| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2019 | USD | 128.56 | 129.17 | 128.56 | 129.17 | 129.17 | +0.83 (+0.65%) | 894 |
| 30 Dec 2019 | USD | 128 | 128.34 | 126.43 | 128.34 | 128.34 | +0.34 (+0.27%) | 3,569 |
| 27 Dec 2019 | USD | 127.92 | 128 | 127.92 | 128 | 128 | -0.05 (-0.04%) | 1,634 |
| 26 Dec 2019 | USD | 127.64 | 128.05 | 127.64 | 128.05 | 128.05 | +1.77 (+1.40%) | 10,986 |
| 25 Dec 2019 | USD | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 126.27 | 126.28 | 126.27 | 126.28 | 126.28 | -0.99 (-0.78%) | 550 |
| 23 Dec 2019 | USD | 127.67 | 127.751 | 127.27 | 127.27 | 127.27 | -0.09 (-0.07%) | 1,001 |
| 20 Dec 2019 | USD | 127 | 127.36 | 126.84 | 127.36 | 127.36 | +0.79 (+0.62%) | 2,620 |
| 19 Dec 2019 | USD | 126.57 | 126.57 | 126.57 | 126.57 | 126.57 | +1.45 (+1.16%) | 125 |
| 18 Dec 2019 | USD | 124.4 | 125.48 | 123.92 | 125.12 | 125.12 | +1.65 (+1.34%) | 34,808 |
| 17 Dec 2019 | USD | 123.92 | 124.02 | 123.35 | 123.47 | 123.47 | -1.02 (-0.82%) | 16,914 |
| 16 Dec 2019 | USD | 124 | 124.56 | 124 | 124.49 | 124.49 | -0.06 (-0.05%) | 35,126 |
| 13 Dec 2019 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | 0.0 (0.0%) | 10,291 |
| 12 Dec 2019 | USD | 124.55 | 124.55 | 124.55 | 124.55 | 124.55 | -1 (-0.80%) | 341 |
| 11 Dec 2019 | USD | 126.7 | 126.7 | 125.55 | 125.55 | 125.55 | -1.04 (-0.82%) | 2,587 |
| 10 Dec 2019 | USD | 127.37 | 127.37 | 126.59 | 126.59 | 126.59 | -0.75 (-0.59%) | 2,795 |
| 9 Dec 2019 | USD | 126.82 | 127.35 | 126.82 | 127.34 | 127.34 | +0.98 (+0.78%) | 1,812 |
| 6 Dec 2019 | USD | 126.66 | 127.0539 | 126.36 | 126.36 | 126.36 | -0.535 (-0.42%) | 17,108 |
| 5 Dec 2019 | USD | 126.63 | 127.13 | 126.345 | 126.895 | 126.895 | -0.155 (-0.12%) | 2,651 |
| 4 Dec 2019 | USD | 126.87 | 127.06 | 126.79 | 127.05 | 127.05 | +0.6 (+0.47%) | 2,658 |
| 3 Dec 2019 | USD | 126.45 | 127.1286 | 126.45 | 126.45 | 126.45 | +0.315 (+0.25%) | 19,522 |
| 2 Dec 2019 | USD | 126.0477 | 126.26 | 126.0477 | 126.135 | 126.135 | -0.095 (-0.08%) | 921 |
| 29 Nov 2019 | USD | 126.96 | 127.145 | 126.13 | 126.23 | 126.23 | -1.28 (-1.00%) | 10,733 |
| 28 Nov 2019 | USD | 127.51 | 127.51 | 127.51 | 127.51 | 127.51 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 126.16 | 127.51 | 126.16 | 127.51 | 127.51 | +1.4 (+1.11%) | 5,753 |
| 26 Nov 2019 | USD | 126.11 | 126.11 | 126.11 | 126.11 | 126.11 | +0.91 (+0.73%) | 1,499 |
| 25 Nov 2019 | USD | 124.76 | 125.2 | 124.76 | 125.2 | 125.2 | +2.35 (+1.91%) | 11,681 |
| 22 Nov 2019 | USD | 122.52 | 122.85 | 122.3 | 122.85 | 122.85 | -1.66 (-1.33%) | 844 |
| 21 Nov 2019 | USD | 124.51 | 124.51 | 124.51 | 124.51 | 124.51 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 124.1 | 124.6 | 124.08 | 124.51 | 124.51 | -0.59 (-0.47%) | 2,634 |
