| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2019 | USD | 125.442 | 125.442 | 124.79 | 125.1 | 125.1 | +0.43 (+0.34%) | 8,810 |
| 18 Nov 2019 | USD | 124.42 | 124.69 | 123.87 | 124.67 | 124.67 | +2.189 (+1.79%) | 2,263 |
| 15 Nov 2019 | USD | 122.4805 | 122.4805 | 122.4805 | 122.4805 | 122.4805 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 122.639 | 122.789 | 122.42 | 122.4805 | 122.4805 | -0.834 (-0.68%) | 25,704 |
| 13 Nov 2019 | USD | 121 | 123.314 | 121 | 123.314 | 123.314 | +1.169 (+0.96%) | 33,131 |
| 12 Nov 2019 | USD | 122.1746 | 122.55 | 122 | 122.1449 | 122.1449 | -0.955 (-0.78%) | 14,235 |
| 11 Nov 2019 | USD | 122.8412 | 123.1 | 122.23 | 123.1 | 123.1 | +0.86 (+0.70%) | 2,248 |
| 8 Nov 2019 | USD | 123.54 | 123.855 | 122.09 | 122.2402 | 122.2402 | -0.26 (-0.21%) | 9,714 |
| 7 Nov 2019 | USD | 124.3 | 124.3 | 122.5 | 122.5 | 122.5 | -3.14 (-2.50%) | 30,032 |
| 6 Nov 2019 | USD | 125.37 | 126.5 | 125.37 | 125.64 | 125.64 | -1.28 (-1.01%) | 30,516 |
| 5 Nov 2019 | USD | 127.12 | 129 | 126.69 | 126.92 | 126.92 | +0.15 (+0.12%) | 46,392 |
| 4 Nov 2019 | USD | 126.77 | 126.77 | 126.77 | 126.77 | 126.77 | 0.0 (0.0%) | 0 |
| 1 Nov 2019 | USD | 126.41 | 126.77 | 126.41 | 126.77 | 126.77 | +1.33 (+1.06%) | 610 |
| 31 Oct 2019 | USD | 128.73 | 128.9745 | 125.44 | 125.44 | 125.44 | -2.31 (-1.81%) | 23,421 |
| 30 Oct 2019 | USD | 127 | 127.75 | 127 | 127.75 | 127.75 | -0.34 (-0.27%) | 28,541 |
| 29 Oct 2019 | USD | 128.5 | 128.5 | 127.06 | 128.09 | 128.09 | +1.39 (+1.10%) | 17,358 |
| 28 Oct 2019 | USD | 126.7 | 126.7 | 126.7 | 126.7 | 126.7 | +1.44 (+1.15%) | 222 |
| 25 Oct 2019 | USD | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | +0.06 (+0.05%) | 515 |
| 24 Oct 2019 | USD | 125.22 | 125.31 | 124.72 | 125.2 | 125.2 | -0.59 (-0.47%) | 921 |
| 23 Oct 2019 | USD | 125.38 | 125.79 | 124.55 | 125.79 | 125.79 | +1.07 (+0.86%) | 2,523 |
| 22 Oct 2019 | USD | 125.24 | 125.2636 | 124.25 | 124.72 | 124.72 | -1.32 (-1.05%) | 53,577 |
| 21 Oct 2019 | USD | 127.26 | 127.26 | 125.11 | 126.04 | 126.04 | +0.93 (+0.74%) | 6,884 |
| 18 Oct 2019 | USD | 125.59 | 125.59 | 124.66 | 125.11 | 125.11 | -1.09 (-0.86%) | 20,244 |
| 17 Oct 2019 | USD | 127.48 | 127.48 | 125.45 | 126.2 | 126.2 | +1.01 (+0.81%) | 1,889 |
| 16 Oct 2019 | USD | 124.7 | 125.82 | 124.21 | 125.19 | 125.19 | +0.35 (+0.28%) | 36,770 |
| 15 Oct 2019 | USD | 125 | 125 | 124.243 | 124.84 | 124.84 | -0.95 (-0.76%) | 6,493 |
| 14 Oct 2019 | USD | 125.1618 | 125.79 | 125.06 | 125.79 | 125.79 | +0.11 (+0.09%) | 2,038 |
| 11 Oct 2019 | USD | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | +1.13 (+0.91%) | 128 |
| 10 Oct 2019 | USD | 124 | 124.62 | 124 | 124.55 | 124.55 | +0.1 (+0.08%) | 41,058 |
| 9 Oct 2019 | USD | 123.9398 | 124.45 | 123.9398 | 124.45 | 124.45 | +2.45 (+2.01%) | 9,806 |
