| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2019 | USD | 122.03 | 122.03 | 122 | 122 | 122 | -0.04 (-0.03%) | 20,889 |
| 7 Oct 2019 | USD | 122.34 | 122.5 | 121.79 | 122.04 | 122.04 | -0.512 (-0.42%) | 26,421 |
| 4 Oct 2019 | USD | 121.8 | 122.552 | 121.8 | 122.552 | 122.552 | +0.152 (+0.12%) | 2,581 |
| 3 Oct 2019 | USD | 122 | 122.4 | 122 | 122.4 | 122.4 | +1.14 (+0.94%) | 688 |
| 2 Oct 2019 | USD | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 121.74 | 121.74 | 121 | 121.26 | 121.26 | -0.23 (-0.19%) | 4,147 |
| 30 Sep 2019 | USD | 122 | 122.07 | 121.49 | 121.49 | 121.49 | +0.68 (+0.56%) | 13,842 |
| 27 Sep 2019 | USD | 121.67 | 121.97 | 120.65 | 120.81 | 120.81 | -2.16 (-1.76%) | 26,637 |
| 26 Sep 2019 | USD | 122.88 | 122.98 | 122.7 | 122.97 | 122.97 | +0.75 (+0.61%) | 40,301 |
| 25 Sep 2019 | USD | 122.22 | 122.22 | 122.22 | 122.22 | 122.22 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 122.96 | 122.96 | 122.22 | 122.22 | 122.22 | +0.49 (+0.40%) | 473 |
| 23 Sep 2019 | USD | 123.23 | 123.44 | 121.73 | 121.73 | 121.73 | -1.47 (-1.19%) | 39,971 |
| 20 Sep 2019 | USD | 121.16 | 123.2 | 121.16 | 123.2 | 123.2 | +4.13 (+3.47%) | 22,885 |
| 19 Sep 2019 | USD | 119.54 | 119.94 | 119.07 | 119.07 | 119.07 | +1.67 (+1.42%) | 28,809 |
| 18 Sep 2019 | USD | 118.46 | 118.46 | 117.4 | 117.4 | 117.4 | -1.11 (-0.94%) | 1,610 |
| 17 Sep 2019 | USD | 119.13 | 119.13 | 118.51 | 118.51 | 118.51 | -0.44 (-0.37%) | 451 |
| 16 Sep 2019 | USD | 118.88 | 118.95 | 118.88 | 118.95 | 118.95 | +0.6 (+0.51%) | 315 |
| 13 Sep 2019 | USD | 119.91 | 119.91 | 118.34 | 118.35 | 118.35 | -0.26 (-0.22%) | 2,598 |
| 12 Sep 2019 | USD | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 117.4 | 118.7806 | 116.61 | 118.61 | 118.61 | +1.62 (+1.38%) | 8,735 |
| 10 Sep 2019 | USD | 117.25 | 117.25 | 116.45 | 116.99 | 116.99 | -0.25 (-0.21%) | 1,836 |
| 9 Sep 2019 | USD | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -2.54 (-2.12%) | 742 |
| 6 Sep 2019 | USD | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | +0.62 (+0.52%) | 760 |
| 5 Sep 2019 | USD | 119.15 | 119.76 | 119.15 | 119.16 | 119.16 | -0.24 (-0.20%) | 2,528 |
| 4 Sep 2019 | USD | 118.7 | 119.6068 | 118.65 | 119.4 | 119.4 | +1.52 (+1.29%) | 3,451 |
| 3 Sep 2019 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 117.88 | 117.88 | 117.88 | 117.88 | 117.88 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 117.8 | 118.09 | 117.62 | 117.88 | 117.88 | -0.22 (-0.19%) | 20,930 |
| 29 Aug 2019 | USD | 117.56 | 118.75 | 117.54 | 118.1 | 118.1 | +1.81 (+1.56%) | 5,224 |
| 28 Aug 2019 | USD | 115.8812 | 116.29 | 115.335 | 116.29 | 116.29 | +0.79 (+0.68%) | 814 |
