| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 115.5 | 115.5 | 115.5 | 115.5 | 115.5 | -0.37 (-0.32%) | 8,923 |
| 26 Aug 2019 | USD | 115.5 | 115.92 | 115.5 | 115.87 | 115.87 | +0.76 (+0.66%) | 11,804 |
| 23 Aug 2019 | USD | 118.59 | 118.59 | 115.11 | 115.11 | 115.11 | -2.46 (-2.09%) | 11,310 |
| 22 Aug 2019 | USD | 118.25 | 118.25 | 117.22 | 117.57 | 117.57 | +0.25 (+0.21%) | 1,203 |
| 21 Aug 2019 | USD | 117.53 | 118.05 | 117.32 | 117.32 | 117.32 | -0.22 (-0.19%) | 2,520 |
| 20 Aug 2019 | USD | 117.59 | 118.99 | 116.5 | 117.54 | 117.54 | -0.67 (-0.57%) | 21,398 |
| 19 Aug 2019 | USD | 118.21 | 118.21 | 118.21 | 118.21 | 118.21 | +1.17 (+1.00%) | 346 |
| 16 Aug 2019 | USD | 116.16 | 117.04 | 116.16 | 117.04 | 117.04 | +2.05 (+1.78%) | 758 |
| 15 Aug 2019 | USD | 115.5 | 115.5 | 114.99 | 114.99 | 114.99 | +0.34 (+0.30%) | 1,743 |
| 14 Aug 2019 | USD | 113.7 | 115.7 | 113.7 | 114.65 | 114.65 | -0.26 (-0.23%) | 2,100 |
| 13 Aug 2019 | USD | 116.01 | 116.01 | 114.91 | 114.9101 | 114.9101 | -1.1 (-0.95%) | 27,352 |
| 12 Aug 2019 | USD | 116.0099 | 116.0099 | 116.0099 | 116.0099 | 116.0099 | -0.64 (-0.55%) | 636 |
| 9 Aug 2019 | USD | 116.4 | 116.8136 | 116.32 | 116.65 | 116.65 | +0.756 (+0.65%) | 4,581 |
| 8 Aug 2019 | USD | 115.875 | 115.8938 | 115.8401 | 115.8938 | 115.8938 | +1.944 (+1.71%) | 444 |
| 7 Aug 2019 | USD | 113.65 | 114 | 113.55 | 113.95 | 113.95 | +1.51 (+1.34%) | 1,609 |
| 6 Aug 2019 | USD | 112.5 | 112.5 | 112.4 | 112.44 | 112.44 | +0.929 (+0.83%) | 1,896 |
| 5 Aug 2019 | USD | 111.29 | 111.5105 | 111.29 | 111.5105 | 111.5105 | -0.98 (-0.87%) | 597 |
| 2 Aug 2019 | USD | 112.324 | 112.49 | 112.26 | 112.49 | 112.49 | -0.14 (-0.12%) | 1,001 |
| 1 Aug 2019 | USD | 113.55 | 113.55 | 112.63 | 112.63 | 112.63 | -0.48 (-0.42%) | 1,894 |
| 31 Jul 2019 | USD | 111.5 | 113.15 | 111.5 | 113.11 | 113.11 | +2.18 (+1.97%) | 24,337 |
| 30 Jul 2019 | USD | 110.5 | 111.5 | 110.5 | 110.93 | 110.93 | +2.93 (+2.71%) | 20,705 |
| 29 Jul 2019 | USD | 108.1 | 108.1 | 107.7 | 108 | 108 | +0.1 (+0.09%) | 11,468 |
| 26 Jul 2019 | USD | 108.4 | 108.4 | 107.5172 | 107.9 | 107.9 | -0.52 (-0.48%) | 4,616 |
| 25 Jul 2019 | USD | 109.98 | 109.98 | 107.88 | 108.42 | 108.42 | -2.06 (-1.86%) | 43,541 |
| 24 Jul 2019 | USD | 110.7 | 110.7 | 110.27 | 110.48 | 110.48 | +0.62 (+0.56%) | 2,995 |
| 23 Jul 2019 | USD | 109.93 | 109.93 | 108.67 | 109.86 | 109.86 | +0.61 (+0.56%) | 2,107 |
| 22 Jul 2019 | USD | 109.15 | 109.25 | 109.15 | 109.25 | 109.25 | -0.26 (-0.24%) | 443 |
| 19 Jul 2019 | USD | 111.56 | 111.56 | 109.45 | 109.51 | 109.51 | -1.16 (-1.05%) | 4,584 |
| 18 Jul 2019 | USD | 110.025 | 110.71 | 110.025 | 110.67 | 110.67 | +0.93 (+0.85%) | 651 |
| 17 Jul 2019 | USD | 109.75 | 109.8522 | 109.7 | 109.74 | 109.74 | -0.206 (-0.19%) | 8,105 |
