| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 171.04 | 171.13 | 171.04 | 171.13 | 171.13 | +0.23 (+0.13%) | 28,080 |
| 19 Jul 2021 | USD | 171.28 | 171.28 | 170.8565 | 170.9 | 170.9 | -0.6 (-0.35%) | 12,131 |
| 16 Jul 2021 | USD | 171.41 | 171.52 | 171.41 | 171.5 | 171.5 | +0.36 (+0.21%) | 2,737 |
| 15 Jul 2021 | USD | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | 0.0 (0.0%) | 3,979 |
| 14 Jul 2021 | USD | 171.14 | 171.14 | 171.14 | 171.14 | 171.14 | -0.07 (-0.04%) | 1,162 |
| 13 Jul 2021 | USD | 171.21 | 171.23 | 171.19 | 171.21 | 171.21 | +0.03 (+0.02%) | 11,163 |
| 12 Jul 2021 | USD | 171.35 | 171.35 | 171.17 | 171.18 | 171.18 | -0.07 (-0.04%) | 5,621 |
| 9 Jul 2021 | USD | 171.28 | 171.36 | 171.12 | 171.25 | 171.25 | +0.275 (+0.16%) | 30,886 |
| 8 Jul 2021 | USD | 170.975 | 170.975 | 170.975 | 170.975 | 170.975 | -0.095 (-0.06%) | 523 |
| 7 Jul 2021 | USD | 171.69 | 171.69 | 171.07 | 171.07 | 171.07 | -0.81 (-0.47%) | 6,273 |
| 6 Jul 2021 | USD | 171.2 | 171.88 | 171.2 | 171.88 | 171.88 | +0.68 (+0.40%) | 1,070 |
| 2 Jul 2021 | USD | 171.18 | 171.35 | 171.18 | 171.2 | 171.2 | +0.4 (+0.23%) | 1,076 |
| 1 Jul 2021 | USD | 172.16 | 172.72 | 170.57 | 170.8 | 170.8 | -2.82 (-1.62%) | 4,043 |
| 30 Jun 2021 | USD | 170.68 | 173.62 | 170.58 | 173.62 | 173.62 | +1.32 (+0.77%) | 230,425 |
| 29 Jun 2021 | USD | 172.3 | 172.3 | 170.58 | 172.3 | 172.3 | -0.14 (-0.08%) | 181,850 |
| 28 Jun 2021 | USD | 171.8 | 172.56 | 171.8 | 172.44 | 172.44 | +0.6 (+0.35%) | 9,428 |
| 25 Jun 2021 | USD | 172.05 | 172.08 | 171.25 | 171.84 | 171.84 | -0.22 (-0.13%) | 13,551 |
| 24 Jun 2021 | USD | 171.49 | 172.15 | 171.49 | 172.06 | 172.06 | +0.66 (+0.39%) | 10,681 |
| 23 Jun 2021 | USD | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | -0.72 (-0.42%) | 592 |
| 22 Jun 2021 | USD | 172.14 | 172.14 | 172.12 | 172.12 | 172.12 | +0.2 (+0.12%) | 2,295 |
| 21 Jun 2021 | USD | 172.15 | 172.15 | 171.92 | 171.92 | 171.92 | -0.09 (-0.05%) | 1,364 |
| 18 Jun 2021 | USD | 172.01 | 172.1 | 171.99 | 172.01 | 172.01 | -0.19 (-0.11%) | 47,750 |
| 17 Jun 2021 | USD | 172.37 | 172.37 | 172.2 | 172.2 | 172.2 | -0.26 (-0.15%) | 3,386 |
| 16 Jun 2021 | USD | 172.45 | 172.46 | 172.45 | 172.46 | 172.46 | +0.04 (+0.02%) | 1,181 |
| 15 Jun 2021 | USD | 172.42 | 172.42 | 172.42 | 172.42 | 172.42 | -0.52 (-0.30%) | 288,571 |
| 14 Jun 2021 | USD | 172.7 | 172.942 | 172.7 | 172.94 | 172.94 | +0.39 (+0.23%) | 101,232 |
| 11 Jun 2021 | USD | 172.55 | 172.55 | 172.415 | 172.55 | 172.55 | -0.425 (-0.25%) | 44,754 |
| 10 Jun 2021 | USD | 172.9811 | 172.9811 | 172.8 | 172.975 | 172.975 | -0.095 (-0.05%) | 1,069 |
| 9 Jun 2021 | USD | 173 | 173.28 | 172.79 | 173.07 | 173.07 | -0.13 (-0.08%) | 15,428 |
| 8 Jun 2021 | USD | 172.52 | 173.35 | 172.52 | 173.2 | 173.2 | +0.82 (+0.48%) | 32,179 |
