| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 109 | 109.88 | 108.995 | 109.44 | 109.44 | -0.31 (-0.28%) | 13,118 |
| 22 Apr 2019 | USD | 109.25 | 109.85 | 109.09 | 109.75 | 109.75 | -0.72 (-0.65%) | 63,905 |
| 19 Apr 2019 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 111.45 | 111.45 | 110.47 | 110.47 | 110.47 | -0.45 (-0.41%) | 97,892 |
| 17 Apr 2019 | USD | 110.62 | 110.92 | 110.62 | 110.92 | 110.92 | -0.98 (-0.88%) | 944 |
| 16 Apr 2019 | USD | 111.9 | 111.9 | 111.9 | 111.9 | 111.9 | -0.2 (-0.18%) | 2,055 |
| 15 Apr 2019 | USD | 112.3171 | 112.3171 | 111.8 | 112.1 | 112.1 | +0.54 (+0.48%) | 7,284 |
| 12 Apr 2019 | USD | 111.56 | 111.56 | 111.56 | 111.56 | 111.56 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 111.7549 | 111.7549 | 111.56 | 111.56 | 111.56 | 0.0 (0.0%) | 512 |
| 10 Apr 2019 | USD | 112.14 | 112.26 | 111.56 | 111.56 | 111.56 | +0.2 (+0.18%) | 2,333 |
| 9 Apr 2019 | USD | 111.5 | 111.7355 | 111.36 | 111.36 | 111.36 | +0.99 (+0.90%) | 2,782 |
| 8 Apr 2019 | USD | 109.59 | 110.37 | 109.48 | 110.37 | 110.37 | -1.12 (-1.00%) | 2,761 |
| 5 Apr 2019 | USD | 110.99 | 111.49 | 110.94 | 111.49 | 111.49 | +0.7 (+0.63%) | 5,737 |
| 4 Apr 2019 | USD | 110.42 | 110.8 | 110.42 | 110.79 | 110.79 | +0.05 (+0.05%) | 1,450 |
| 3 Apr 2019 | USD | 110.67 | 110.99 | 110.67 | 110.74 | 110.74 | +0.53 (+0.48%) | 34,630 |
| 2 Apr 2019 | USD | 110.12 | 110.51 | 109.63 | 110.21 | 110.21 | +0.7 (+0.64%) | 139,657 |
| 1 Apr 2019 | USD | 109.14 | 110.125 | 108.95 | 109.51 | 109.51 | +0.89 (+0.82%) | 12,307 |
| 29 Mar 2019 | USD | 109.25 | 109.25 | 108.34 | 108.62 | 108.62 | -0.43 (-0.39%) | 57,964 |
| 28 Mar 2019 | USD | 110.48 | 110.99 | 108.25 | 109.05 | 109.05 | -1.06 (-0.96%) | 40,019 |
| 27 Mar 2019 | USD | 109.53 | 110.27 | 109.35 | 110.11 | 110.11 | -0.17 (-0.15%) | 4,519 |
| 26 Mar 2019 | USD | 109.96 | 110.37 | 109.86 | 110.28 | 110.28 | +1.34 (+1.23%) | 1,144 |
| 25 Mar 2019 | USD | 108.32 | 108.94 | 108.31 | 108.94 | 108.94 | -0.8 (-0.73%) | 809 |
| 22 Mar 2019 | USD | 109.24 | 110 | 109.24 | 109.74 | 109.74 | +0.53 (+0.49%) | 4,343 |
| 21 Mar 2019 | USD | 108.23 | 109.53 | 108.23 | 109.21 | 109.21 | +2.08 (+1.94%) | 3,895 |
| 20 Mar 2019 | USD | 107.13 | 107.13 | 107.13 | 107.13 | 107.13 | -0.64 (-0.59%) | 3,357 |
| 19 Mar 2019 | USD | 107.77 | 107.77 | 107.77 | 107.77 | 107.77 | +0.17 (+0.16%) | 5,542 |
| 18 Mar 2019 | USD | 107.56 | 107.79 | 107.11 | 107.6 | 107.6 | +0.56 (+0.52%) | 1,591 |
| 15 Mar 2019 | USD | 106.04 | 107.04 | 106.04 | 107.04 | 107.04 | +0.24 (+0.22%) | 1,417 |
| 14 Mar 2019 | USD | 106.89 | 106.89 | 106.8 | 106.8 | 106.8 | -0.26 (-0.24%) | 756 |
| 13 Mar 2019 | USD | 106.33 | 107.06 | 106.28 | 107.06 | 107.06 | +0.975 (+0.92%) | 25,578 |
