| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | USD | 106.06 | 106.5 | 106.06 | 106.085 | 106.085 | -0.205 (-0.19%) | 847 |
| 11 Mar 2019 | USD | 104.22 | 106.36 | 104.22 | 106.29 | 106.29 | +1.94 (+1.86%) | 3,833 |
| 8 Mar 2019 | USD | 105.84 | 105.84 | 103.94 | 104.35 | 104.35 | +0.73 (+0.70%) | 5,406 |
| 7 Mar 2019 | USD | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | -0.12 (-0.12%) | 2,552 |
| 6 Mar 2019 | USD | 103.565 | 103.74 | 103.1931 | 103.74 | 103.74 | -0.57 (-0.55%) | 2,705 |
| 5 Mar 2019 | USD | 104.68 | 104.81 | 104.07 | 104.31 | 104.31 | -0.42 (-0.40%) | 2,925 |
| 4 Mar 2019 | USD | 104.73 | 104.73 | 104.73 | 104.73 | 104.73 | +0.23 (+0.22%) | 1,686 |
| 1 Mar 2019 | USD | 104.58 | 104.58 | 104 | 104.5 | 104.5 | -0.39 (-0.37%) | 112,285 |
| 28 Feb 2019 | USD | 104.22 | 104.89 | 104.22 | 104.89 | 104.89 | -0.59 (-0.56%) | 14,338 |
| 27 Feb 2019 | USD | 104.55 | 105.48 | 104.26 | 105.48 | 105.48 | +0.99 (+0.95%) | 79,915 |
| 26 Feb 2019 | USD | 105.11 | 105.6456 | 103.46 | 104.49 | 104.49 | -2.93 (-2.73%) | 28,765 |
| 25 Feb 2019 | USD | 107.78 | 107.92 | 107.42 | 107.42 | 107.42 | -1.05 (-0.97%) | 5,617 |
| 22 Feb 2019 | USD | 108.1 | 108.47 | 107.99 | 108.47 | 108.47 | +2.06 (+1.94%) | 1,062 |
| 21 Feb 2019 | USD | 106.875 | 106.875 | 106.4 | 106.41 | 106.41 | -1.52 (-1.41%) | 6,066 |
| 20 Feb 2019 | USD | 107.8817 | 108.46 | 107.33 | 107.93 | 107.93 | -0.66 (-0.61%) | 35,627 |
| 19 Feb 2019 | USD | 109.48 | 109.49 | 108.42 | 108.59 | 108.59 | +0.39 (+0.36%) | 3,105 |
| 18 Feb 2019 | USD | 108.2005 | 108.2005 | 108.2005 | 108.2005 | 108.2005 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 108.2005 | 108.2005 | 108.2005 | 108.2005 | 108.2005 | +1.101 (+1.03%) | 41,407 |
| 14 Feb 2019 | USD | 106.6439 | 107.1 | 106.6439 | 107.1 | 107.1 | +1.086 (+1.02%) | 636 |
| 13 Feb 2019 | USD | 106.0142 | 106.0142 | 106.0142 | 106.0142 | 106.0142 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 105.9677 | 106.2543 | 105.04 | 106.0142 | 106.0142 | -0.546 (-0.51%) | 28,714 |
| 11 Feb 2019 | USD | 105.74 | 106.5607 | 105.73 | 106.5607 | 106.5607 | +1.501 (+1.43%) | 1,787 |
| 8 Feb 2019 | USD | 104.58 | 105.06 | 104.26 | 105.06 | 105.06 | +0.51 (+0.49%) | 23,498 |
| 7 Feb 2019 | USD | 104.33 | 104.84 | 104.19 | 104.55 | 104.55 | +0.05 (+0.05%) | 19,922 |
| 6 Feb 2019 | USD | 104.68 | 104.87 | 104.35 | 104.5 | 104.5 | +0.1 (+0.10%) | 3,145 |
| 5 Feb 2019 | USD | 104.6 | 104.6 | 104.33 | 104.4 | 104.4 | -0.03 (-0.03%) | 1,922 |
| 4 Feb 2019 | USD | 104.3723 | 104.43 | 104.07 | 104.43 | 104.43 | +0.33 (+0.32%) | 2,154 |
| 1 Feb 2019 | USD | 104.46 | 104.61 | 103.5 | 104.1 | 104.1 | -0.21 (-0.20%) | 17,388 |
| 31 Jan 2019 | USD | 103.29 | 104.4 | 103.29 | 104.31 | 104.31 | +1.221 (+1.18%) | 62,354 |
| 30 Jan 2019 | USD | 102.4014 | 103.2 | 102.3614 | 103.0888 | 103.0888 | +1.309 (+1.29%) | 173,999 |
