| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2019 | USD | 100.7 | 101.78 | 100.7 | 101.78 | 101.78 | +1.51 (+1.51%) | 11,218 |
| 28 Jan 2019 | USD | 97.97 | 100.65 | 97.97 | 100.27 | 100.27 | +0.68 (+0.68%) | 3,507 |
| 25 Jan 2019 | USD | 99.69 | 100.53 | 99.55 | 99.59 | 99.59 | -0.36 (-0.36%) | 8,279 |
| 24 Jan 2019 | USD | 99.58 | 100.02 | 99.48 | 99.95 | 99.95 | +0.57 (+0.57%) | 13,693 |
| 23 Jan 2019 | USD | 99.83 | 99.87 | 98 | 99.38 | 99.38 | -0.14 (-0.14%) | 15,231 |
| 22 Jan 2019 | USD | 98.51 | 99.96 | 98.51 | 99.52 | 99.52 | +0.02 (+0.02%) | 65,024 |
| 21 Jan 2019 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 99.9 | 99.9 | 98.5 | 99.5 | 99.5 | +0.39 (+0.39%) | 13,506 |
| 17 Jan 2019 | USD | 98.65 | 99.28 | 98.26 | 99.11 | 99.11 | +0.25 (+0.25%) | 11,547 |
| 16 Jan 2019 | USD | 98.5 | 99.02 | 97.41 | 98.86 | 98.86 | +0.25 (+0.25%) | 16,079 |
| 15 Jan 2019 | USD | 99.72 | 99.72 | 98.61 | 98.61 | 98.61 | -0.14 (-0.14%) | 2,950 |
| 14 Jan 2019 | USD | 98.27 | 98.99 | 98.27 | 98.75 | 98.75 | +0.56 (+0.57%) | 752 |
| 11 Jan 2019 | USD | 97.81 | 98.19 | 97.76 | 98.19 | 98.19 | +0.99 (+1.02%) | 4,604 |
| 10 Jan 2019 | USD | 94.83 | 97.65 | 94.83 | 97.2 | 97.2 | +2.56 (+2.70%) | 2,584 |
| 9 Jan 2019 | USD | 95.6 | 95.6 | 94.5021 | 94.64 | 94.64 | -1.56 (-1.62%) | 10,632 |
| 8 Jan 2019 | USD | 95 | 96.2 | 95 | 96.2 | 96.2 | +1.55 (+1.64%) | 1,583 |
| 7 Jan 2019 | USD | 94.81 | 94.89 | 94.63 | 94.65 | 94.65 | +0.66 (+0.70%) | 2,536 |
| 4 Jan 2019 | USD | 93.29 | 94.95 | 93.29 | 93.99 | 93.99 | +1.79 (+1.94%) | 6,681 |
| 3 Jan 2019 | USD | 93.18 | 93.18 | 92.2 | 92.2 | 92.2 | +0.08 (+0.09%) | 5,619 |
| 2 Jan 2019 | USD | 92.75 | 92.76 | 92.12 | 92.12 | 92.12 | -2.16 (-2.29%) | 6,098 |
| 1 Jan 2019 | USD | 94.28 | 94.28 | 94.28 | 94.28 | 94.28 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 93.41 | 94.6 | 93.15 | 94.28 | 94.28 | +0.2 (+0.21%) | 4,476 |
| 28 Dec 2018 | USD | 92.88 | 94.14 | 92.88 | 94.08 | 94.08 | +0.03 (+0.03%) | 2,128 |
| 27 Dec 2018 | USD | 93.09 | 94.05 | 92 | 94.05 | 94.05 | +0.11 (+0.12%) | 3,006 |
| 26 Dec 2018 | USD | 93.04 | 93.94 | 92.85 | 93.94 | 93.94 | +0.57 (+0.61%) | 1,899 |
| 24 Dec 2018 | USD | 93.53 | 93.53 | 93.17 | 93.37 | 93.37 | -1.63 (-1.72%) | 1,731 |
| 21 Dec 2018 | USD | 96.28 | 97.26 | 95 | 95 | 95 | -1.05 (-1.09%) | 5,226 |
| 20 Dec 2018 | USD | 98.98 | 98.98 | 95.75 | 96.05 | 96.05 | -2.98 (-3.01%) | 14,412 |
| 19 Dec 2018 | USD | 99.21 | 99.59 | 98.9375 | 99.03 | 99.03 | +0.36 (+0.36%) | 6,389 |
| 18 Dec 2018 | USD | 98.28 | 99.1198 | 98.05 | 98.67 | 98.67 | +3.14 (+3.29%) | 3,788 |
