Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | USD | 99.5 | 99.5 | 95.53 | 95.53 | 95.53 | -5.42 (-5.37%) | 6,591 |
14 Dec 2018 | USD | 101.5 | 101.51 | 100.72 | 100.95 | 100.95 | -0.71 (-0.70%) | 31,931 |
13 Dec 2018 | USD | 100.6 | 101.66 | 100.6 | 101.66 | 101.66 | +0.87 (+0.86%) | 1,709 |
12 Dec 2018 | USD | 102.87 | 103.3911 | 100.7 | 100.79 | 100.79 | -2.45 (-2.37%) | 29,102 |
11 Dec 2018 | USD | 102.95 | 103.24 | 102.6 | 103.24 | 103.24 | +1.87 (+1.84%) | 67,861 |
10 Dec 2018 | USD | 100.84 | 101.47 | 100.84 | 101.37 | 101.37 | -0.28 (-0.28%) | 1,070 |
7 Dec 2018 | USD | 102.07 | 102.3025 | 101.65 | 101.65 | 101.65 | -0.85 (-0.83%) | 814 |
6 Dec 2018 | USD | 99.02 | 102.53 | 99.02 | 102.5 | 102.5 | +0.6 (+0.59%) | 12,917 |
4 Dec 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 101.5 | 101.9 | 101.42 | 101.9 | 101.9 | +0.41 (+0.40%) | 3,753 |
30 Nov 2018 | USD | 100.8359 | 101.49 | 100.8359 | 101.49 | 101.49 | -0.21 (-0.21%) | 1,358 |
29 Nov 2018 | USD | 100.46 | 101.7 | 100.46 | 101.7 | 101.7 | +1.24 (+1.23%) | 8,766 |
28 Nov 2018 | USD | 99.23 | 100.5 | 99.23 | 100.46 | 100.46 | +1.24 (+1.25%) | 11,004 |
27 Nov 2018 | USD | 98.27 | 99.22 | 98.27 | 99.22 | 99.22 | +0.95 (+0.97%) | 3,578 |
26 Nov 2018 | USD | 96.34 | 98.42 | 96.34 | 98.27 | 98.27 | +1.255 (+1.29%) | 11,497 |
23 Nov 2018 | USD | 97.28 | 97.28 | 97.015 | 97.015 | 97.015 | +0.485 (+0.50%) | 505 |
22 Nov 2018 | USD | 96.53 | 96.53 | 96.53 | 96.53 | 96.53 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 94.9841 | 96.53 | 94.9841 | 96.53 | 96.53 | +1.39 (+1.46%) | 605 |
20 Nov 2018 | USD | 96.1785 | 96.1785 | 94.62 | 95.14 | 95.14 | -3.2 (-3.25%) | 64,046 |
19 Nov 2018 | USD | 97.3428 | 98.34 | 97.3428 | 98.34 | 98.34 | -0.23 (-0.23%) | 100,645 |
16 Nov 2018 | USD | 98.45 | 98.84 | 97.81 | 98.57 | 98.57 | +0.245 (+0.25%) | 40,887 |
15 Nov 2018 | USD | 97.6 | 98.63 | 97.6 | 98.325 | 98.325 | -0.735 (-0.74%) | 8,487 |
14 Nov 2018 | USD | 99.8 | 99.8 | 98.5 | 99.06 | 99.06 | -1.245 (-1.24%) | 9,802 |
13 Nov 2018 | USD | 100.98 | 100.98 | 100.275 | 100.305 | 100.305 | -0.795 (-0.79%) | 5,319 |
12 Nov 2018 | USD | 101.09 | 101.0999 | 101.0644 | 101.0999 | 101.0999 | -0.8 (-0.79%) | 821 |
9 Nov 2018 | USD | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | -0.85 (-0.83%) | 106 |
8 Nov 2018 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 102.64 | 102.75 | 101.99 | 102.75 | 102.75 | +0.54 (+0.53%) | 6,244 |
6 Nov 2018 | USD | 101.48 | 102.22 | 101.48 | 102.21 | 102.21 | +1.56 (+1.55%) | 22,776 |
5 Nov 2018 | USD | 100.25 | 100.99 | 100.25 | 100.65 | 100.65 | +0.66 (+0.66%) | 19,105 |