Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | USD | 111.2 | 111.2 | 111.2 | 111.2 | 111.2 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 110.51 | 111.2 | 110.3 | 111.2 | 111.2 | +0.75 (+0.68%) | 173,598 |
19 Sep 2018 | USD | 111.1 | 111.1 | 110.45 | 110.45 | 110.45 | -0.5 (-0.45%) | 1,730 |
18 Sep 2018 | USD | 110.9 | 111.2 | 110.8 | 110.95 | 110.95 | 0.0 (0.0%) | 41,632 |
17 Sep 2018 | USD | 111.24 | 111.35 | 110.91 | 110.95 | 110.95 | -0.05 (-0.05%) | 15,338 |
14 Sep 2018 | USD | 110.26 | 111 | 110 | 111 | 111 | +0.2 (+0.18%) | 84,141 |
13 Sep 2018 | USD | 110.65 | 110.97 | 110.65 | 110.8 | 110.8 | +0.5 (+0.45%) | 8,040 |
12 Sep 2018 | USD | 110.52 | 110.57 | 110.2 | 110.3 | 110.3 | -0.05 (-0.05%) | 6,872 |
11 Sep 2018 | USD | 110.72 | 110.72 | 110.35 | 110.35 | 110.35 | -0.33 (-0.30%) | 75,200 |
10 Sep 2018 | USD | 110.15 | 110.84 | 110.15 | 110.68 | 110.68 | +0.55 (+0.50%) | 52,077 |
7 Sep 2018 | USD | 110.29 | 110.29 | 109.86 | 110.13 | 110.13 | -0.16 (-0.15%) | 3,515 |
6 Sep 2018 | USD | 111.13 | 111.3 | 110.29 | 110.29 | 110.29 | -0.47 (-0.42%) | 51,382 |
5 Sep 2018 | USD | 109.78 | 111.02 | 109.78 | 110.76 | 110.76 | +1.02 (+0.93%) | 75,845 |
4 Sep 2018 | USD | 110.05 | 110.05 | 109.27 | 109.74 | 109.74 | -0.73 (-0.66%) | 800 |
3 Sep 2018 | USD | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 110.49 | 110.49 | 110.35 | 110.47 | 110.47 | -0.43 (-0.39%) | 2,434 |
30 Aug 2018 | USD | 110.9 | 111.15 | 110.9 | 110.9 | 110.9 | -0.36 (-0.32%) | 996 |
29 Aug 2018 | USD | 111.53 | 111.53 | 111.26 | 111.26 | 111.26 | -0.46 (-0.41%) | 430 |
28 Aug 2018 | USD | 110.88 | 111.72 | 110.86 | 111.72 | 111.72 | +1.52 (+1.38%) | 1,589 |
27 Aug 2018 | USD | 111.01 | 111.01 | 110.2 | 110.2 | 110.2 | -0.78 (-0.70%) | 1,760 |
24 Aug 2018 | USD | 111 | 111.3 | 110.92 | 110.98 | 110.98 | +0.07 (+0.06%) | 41,283 |
23 Aug 2018 | USD | 110.6 | 111.01 | 110.6 | 110.91 | 110.91 | +0.96 (+0.87%) | 13,381 |
22 Aug 2018 | USD | 109.5 | 109.95 | 109.5 | 109.95 | 109.95 | +0.13 (+0.12%) | 1,824 |
21 Aug 2018 | USD | 109.23 | 109.82 | 109.23 | 109.82 | 109.82 | +1.36 (+1.25%) | 1,165 |
20 Aug 2018 | USD | 108.6 | 108.6 | 108.46 | 108.46 | 108.46 | +0.21 (+0.19%) | 1,024 |
17 Aug 2018 | USD | 107.25 | 108.25 | 107.25 | 108.25 | 108.25 | +1.64 (+1.54%) | 1,525 |
16 Aug 2018 | USD | 107.6113 | 107.6113 | 106.61 | 106.61 | 106.61 | -0.87 (-0.81%) | 5,185 |
15 Aug 2018 | USD | 108.32 | 108.47 | 107.48 | 107.48 | 107.48 | -1.09 (-1.00%) | 17,028 |
14 Aug 2018 | USD | 109.2 | 109.2 | 108.57 | 108.57 | 108.57 | -0.4 (-0.37%) | 989 |
13 Aug 2018 | USD | 108.1909 | 108.97 | 108.1909 | 108.97 | 108.97 | +0.004 (+0.0%) | 44,767 |