Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2018 | USD | 108.9655 | 108.9655 | 108.9655 | 108.9655 | 108.9655 | -0.335 (-0.31%) | 225 |
9 Aug 2018 | USD | 109.5 | 109.5 | 109.0719 | 109.3 | 109.3 | +0.417 (+0.38%) | 3,710 |
8 Aug 2018 | USD | 108.85 | 109.05 | 108.85 | 108.8832 | 108.8832 | +0.033 (+0.03%) | 1,567 |
7 Aug 2018 | USD | 108.45 | 108.9 | 108.3719 | 108.85 | 108.85 | -0.39 (-0.36%) | 56,684 |
6 Aug 2018 | USD | 108.95 | 109.24 | 108.78 | 109.24 | 109.24 | +1.6 (+1.49%) | 32,920 |
3 Aug 2018 | USD | 107.641 | 108.055 | 107.6401 | 107.6401 | 107.6401 | -0.35 (-0.32%) | 680 |
2 Aug 2018 | USD | 107.84 | 107.99 | 107.25 | 107.99 | 107.99 | +0.74 (+0.69%) | 6,645 |
1 Aug 2018 | USD | 106.12 | 107.25 | 106.12 | 107.25 | 107.25 | +1.16 (+1.09%) | 3,902 |
31 Jul 2018 | USD | 106.0949 | 106.0949 | 105.82 | 106.09 | 106.09 | +1.16 (+1.11%) | 2,835 |
30 Jul 2018 | USD | 106 | 106 | 104.93 | 104.93 | 104.93 | -2.57 (-2.39%) | 1,249 |
27 Jul 2018 | USD | 106.23 | 107.5 | 106.23 | 107.5 | 107.5 | +1.6 (+1.51%) | 81,322 |
26 Jul 2018 | USD | 103.6 | 106 | 103.6 | 105.9 | 105.9 | +2.889 (+2.80%) | 100,196 |
25 Jul 2018 | USD | 102.7 | 103.011 | 102.2864 | 103.011 | 103.011 | +0.511 (+0.50%) | 21,260 |
24 Jul 2018 | USD | 103.33 | 103.33 | 102.35 | 102.5 | 102.5 | -0.5 (-0.49%) | 7,218 |
23 Jul 2018 | USD | 103.26 | 103.4 | 102.261 | 103 | 103 | -0.49 (-0.47%) | 62,581 |
20 Jul 2018 | USD | 103.8 | 104.63 | 103.15 | 103.49 | 103.49 | -0.39 (-0.38%) | 450,291 |
19 Jul 2018 | USD | 103.36 | 104.1 | 103.18 | 103.88 | 103.88 | +0.71 (+0.69%) | 27,898 |
18 Jul 2018 | USD | 103.7 | 103.78 | 102.77 | 103.17 | 103.17 | -0.3 (-0.29%) | 29,727 |
17 Jul 2018 | USD | 104.2778 | 104.34 | 103.46 | 103.47 | 103.47 | +0.07 (+0.07%) | 45,547 |
16 Jul 2018 | USD | 103.11 | 103.63 | 102.6 | 103.4 | 103.4 | +0.34 (+0.33%) | 17,393 |
13 Jul 2018 | USD | 103.75 | 104.03 | 103 | 103.06 | 103.06 | -0.66 (-0.64%) | 139,433 |
12 Jul 2018 | USD | 104 | 104.37 | 103.4 | 103.72 | 103.72 | -0.65 (-0.62%) | 29,561 |
11 Jul 2018 | USD | 104.628 | 105.48 | 104.37 | 104.37 | 104.37 | +0.08 (+0.08%) | 50,427 |
10 Jul 2018 | USD | 103.95 | 104.4 | 103.75 | 104.29 | 104.29 | +1.04 (+1.01%) | 27,572 |
9 Jul 2018 | USD | 104.5 | 104.5 | 103.13 | 103.25 | 103.25 | -1.43 (-1.37%) | 54,920 |
6 Jul 2018 | USD | 104.46 | 104.86 | 104.34 | 104.68 | 104.68 | +0.73 (+0.70%) | 11,932 |
5 Jul 2018 | USD | 103.09 | 103.95 | 102.724 | 103.95 | 103.95 | +1.37 (+1.34%) | 9,812 |
4 Jul 2018 | USD | 102.58 | 102.58 | 102.58 | 102.58 | 102.58 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 102.15 | 103 | 101.71 | 102.58 | 102.58 | +0.505 (+0.49%) | 29,649 |
2 Jul 2018 | USD | 101.16 | 102.075 | 100.9 | 102.075 | 102.075 | +1.411 (+1.40%) | 37,532 |