Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | USD | 100.33 | 101 | 100.33 | 100.6641 | 100.6641 | +0.464 (+0.46%) | 98,451 |
28 Jun 2018 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 100.748 | 100.748 | 100.2 | 100.2 | 100.2 | -0.05 (-0.05%) | 10,125 |
26 Jun 2018 | USD | 99.75 | 100.25 | 99.18 | 100.25 | 100.25 | +0.65 (+0.65%) | 8,350 |
25 Jun 2018 | USD | 100.18 | 100.18 | 99 | 99.6 | 99.6 | -0.65 (-0.65%) | 35,509 |
22 Jun 2018 | USD | 100.65 | 101.9 | 100 | 100.25 | 100.25 | +0.25 (+0.25%) | 138,210 |
21 Jun 2018 | USD | 100.5 | 101 | 99.4788 | 100 | 100 | 0.0 (0.0%) | 1,659,637 |