| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2021 | USD | 173.45 | 174 | 168.73 | 172.38 | 172.38 | +27.35 (+18.86%) | 762,823 |
| 4 Jun 2021 | USD | 145.15 | 145.15 | 145.01 | 145.03 | 145.03 | -1.58 (-1.08%) | 848 |
| 3 Jun 2021 | USD | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | +2.01 (+1.39%) | 258 |
| 2 Jun 2021 | USD | 144.87 | 144.87 | 143.68 | 144.6 | 144.6 | +1.19 (+0.83%) | 932 |
| 1 Jun 2021 | USD | 143.41 | 143.41 | 143.41 | 143.41 | 143.41 | +0.48 (+0.34%) | 934 |
| 28 May 2021 | USD | 143.39 | 143.42 | 142.93 | 142.93 | 142.93 | +0.28 (+0.20%) | 1,419 |
| 27 May 2021 | USD | 142.65 | 142.65 | 142.65 | 142.65 | 142.65 | -0.36 (-0.25%) | 315 |
| 26 May 2021 | USD | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 0.0 (0.0%) | 0 |
| 25 May 2021 | USD | 143.01 | 143.01 | 143.01 | 143.01 | 143.01 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 143.19 | 143.19 | 143.01 | 143.01 | 143.01 | +2.07 (+1.47%) | 1,147 |
| 21 May 2021 | USD | 140.94 | 140.94 | 140.94 | 140.94 | 140.94 | +0.54 (+0.38%) | 103 |
| 20 May 2021 | USD | 140.4 | 140.4 | 140.4 | 140.4 | 140.4 | 0.0 (0.0%) | 0 |
| 19 May 2021 | USD | 140.27 | 140.4 | 140.27 | 140.4 | 140.4 | -0.9 (-0.64%) | 724 |
| 18 May 2021 | USD | 140.657 | 141.3 | 140.657 | 141.3 | 141.3 | +0.85 (+0.61%) | 13,633 |
| 17 May 2021 | USD | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 0.0 (0.0%) | 0 |
| 14 May 2021 | USD | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | -0.661 (-0.47%) | 131 |
| 13 May 2021 | USD | 140.99 | 141.1111 | 140.9 | 141.1111 | 141.1111 | +0.431 (+0.31%) | 856 |
| 12 May 2021 | USD | 140 | 141.02 | 139.99 | 140.68 | 140.68 | +0.33 (+0.24%) | 2,136 |
| 11 May 2021 | USD | 139.97 | 141.07 | 139.67 | 140.35 | 140.35 | -0.77 (-0.55%) | 1,251 |
| 10 May 2021 | USD | 142.5 | 142.5 | 140.99 | 141.12 | 141.12 | +0.03 (+0.02%) | 914 |
| 7 May 2021 | USD | 142.21 | 142.21 | 141.09 | 141.09 | 141.09 | -0.75 (-0.53%) | 11,966 |
| 6 May 2021 | USD | 142.75 | 142.75 | 141.84 | 141.84 | 141.84 | -1.35 (-0.94%) | 916 |
| 5 May 2021 | USD | 142.27 | 143.21 | 142.27 | 143.19 | 143.19 | -1.01 (-0.70%) | 840 |
| 4 May 2021 | USD | 144.565 | 144.565 | 144.2 | 144.2 | 144.2 | -1.04 (-0.72%) | 1,313 |
| 3 May 2021 | USD | 147.54 | 147.54 | 145.24 | 145.24 | 145.24 | -0.47 (-0.32%) | 2,583 |
| 30 Apr 2021 | USD | 148.1 | 148.1 | 144.855 | 145.71 | 145.71 | +0.46 (+0.32%) | 8,950 |
| 29 Apr 2021 | USD | 145.25 | 145.25 | 145.25 | 145.25 | 145.25 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 146.92 | 146.92 | 141.82 | 145.25 | 145.25 | -0.74 (-0.51%) | 32,484 |
| 27 Apr 2021 | USD | 146.63 | 146.63 | 145.99 | 145.99 | 145.99 | -1.97 (-1.33%) | 473 |
| 26 Apr 2021 | USD | 147.96 | 147.96 | 147.96 | 147.96 | 147.96 | -0.75 (-0.50%) | 303 |
