| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2021 | USD | 148.71 | 148.71 | 148.71 | 148.71 | 148.71 | +0.41 (+0.28%) | 286 |
| 22 Apr 2021 | USD | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2021 | USD | 148.3 | 148.3 | 148.3 | 148.3 | 148.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 148.11 | 148.5 | 148.11 | 148.3 | 148.3 | +1.58 (+1.08%) | 1,220 |
| 19 Apr 2021 | USD | 146.72 | 146.72 | 146.72 | 146.72 | 146.72 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | USD | 145.77 | 147.3 | 145.77 | 146.72 | 146.72 | +2.72 (+1.89%) | 2,022 |
| 15 Apr 2021 | USD | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 145.07 | 145.14 | 144 | 144 | 144 | +0.332 (+0.23%) | 24,519 |
| 13 Apr 2021 | USD | 143.5 | 143.6684 | 143.5 | 143.6684 | 143.6684 | +0.598 (+0.42%) | 370 |
| 12 Apr 2021 | USD | 142.4 | 143.07 | 142.4 | 143.07 | 143.07 | +1.25 (+0.88%) | 1,794 |
| 9 Apr 2021 | USD | 141.845 | 141.845 | 141.82 | 141.82 | 141.82 | -1.85 (-1.29%) | 20,457 |
| 8 Apr 2021 | USD | 143.03 | 144.3 | 143.03 | 143.67 | 143.67 | -0.46 (-0.32%) | 1,693 |
| 7 Apr 2021 | USD | 144.74 | 144.74 | 143.11 | 144.13 | 144.13 | +0.225 (+0.16%) | 1,251 |
| 6 Apr 2021 | USD | 143.2 | 143.905 | 142.265 | 143.905 | 143.905 | +0.415 (+0.29%) | 1,505 |
| 5 Apr 2021 | USD | 143 | 143.6 | 142.72 | 143.49 | 143.49 | +0.49 (+0.34%) | 5,702 |
| 1 Apr 2021 | USD | 143 | 143.22 | 143 | 143 | 143 | +2.49 (+1.77%) | 5,297 |
| 31 Mar 2021 | USD | 140.9 | 141.03 | 140.51 | 140.51 | 140.51 | -2.15 (-1.51%) | 2,082 |
| 30 Mar 2021 | USD | 140.75 | 142.66 | 140.75 | 142.66 | 142.66 | -0.7 (-0.49%) | 1,267 |
| 29 Mar 2021 | USD | 144 | 145.83 | 143.36 | 143.36 | 143.36 | +3.21 (+2.29%) | 21,209 |
| 26 Mar 2021 | USD | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | +0.05 (+0.04%) | 458 |
| 25 Mar 2021 | USD | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | -2.57 (-1.80%) | 385 |
| 24 Mar 2021 | USD | 142.78 | 143.12 | 142.05 | 142.67 | 142.67 | +0.46 (+0.32%) | 2,730 |
| 23 Mar 2021 | USD | 143.5 | 143.5 | 142.21 | 142.21 | 142.21 | -0.79 (-0.55%) | 950 |
| 22 Mar 2021 | USD | 143.02 | 143.02 | 143 | 143 | 143 | +2 (+1.42%) | 1,088 |
| 19 Mar 2021 | USD | 139.93 | 142.27 | 139.88 | 141 | 141 | +1.6 (+1.15%) | 96,076 |
| 18 Mar 2021 | USD | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | -2.59 (-1.82%) | 453 |
| 17 Mar 2021 | USD | 141.99 | 141.99 | 141.99 | 141.99 | 141.99 | -1.35 (-0.94%) | 400 |
| 16 Mar 2021 | USD | 142.69 | 143.34 | 142.69 | 143.34 | 143.34 | +0.94 (+0.66%) | 795 |
| 15 Mar 2021 | USD | 140 | 142.4 | 140 | 142.4 | 142.4 | +4.94 (+3.59%) | 775 |
| 12 Mar 2021 | USD | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | 0.0 (0.0%) | 0 |
