| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 137.51 | 137.51 | 137.46 | 137.46 | 137.46 | +0.76 (+0.56%) | 684 |
| 10 Mar 2021 | USD | 136.73 | 136.73 | 136.7 | 136.7 | 136.7 | +0.8 (+0.59%) | 932 |
| 9 Mar 2021 | USD | 135.9 | 135.9 | 135.9 | 135.9 | 135.9 | -0.72 (-0.53%) | 351 |
| 8 Mar 2021 | USD | 132.06 | 136.62 | 132.06 | 136.62 | 136.62 | +7.09 (+5.47%) | 2,135 |
| 5 Mar 2021 | USD | 129.1572 | 129.53 | 129.1572 | 129.53 | 129.53 | -1.98 (-1.51%) | 60,143 |
| 4 Mar 2021 | USD | 130.87 | 134.14 | 130.87 | 131.51 | 131.51 | -0.6 (-0.45%) | 1,710 |
| 3 Mar 2021 | USD | 135.97 | 135.97 | 131.69 | 132.11 | 132.11 | -6.03 (-4.37%) | 1,954 |
| 2 Mar 2021 | USD | 138.14 | 138.14 | 138.14 | 138.14 | 138.14 | 0.0 (0.0%) | 0 |
| 1 Mar 2021 | USD | 139.95 | 140.2 | 137.44 | 138.14 | 138.14 | -2.72 (-1.93%) | 4,648 |
| 26 Feb 2021 | USD | 140.9 | 141.39 | 140.79 | 140.86 | 140.86 | +0.08 (+0.06%) | 1,772 |
| 25 Feb 2021 | USD | 140.18 | 142.45 | 140.18 | 140.78 | 140.78 | +0.822 (+0.59%) | 4,055 |
| 24 Feb 2021 | USD | 139.958 | 139.958 | 139.958 | 139.958 | 139.958 | +0.198 (+0.14%) | 691 |
| 23 Feb 2021 | USD | 140.53 | 140.53 | 139.07 | 139.76 | 139.76 | -0.18 (-0.13%) | 16,820 |
| 22 Feb 2021 | USD | 142 | 142 | 139.83 | 139.94 | 139.94 | -2.92 (-2.04%) | 1,983 |
| 19 Feb 2021 | USD | 143.51 | 144.59 | 142.86 | 142.86 | 142.86 | -1.74 (-1.20%) | 37,231 |
| 18 Feb 2021 | USD | 143.52 | 145.58 | 143.52 | 144.6 | 144.6 | +3.81 (+2.71%) | 7,172 |
| 17 Feb 2021 | USD | 143.43 | 144.35 | 140.52 | 140.79 | 140.79 | +1.21 (+0.87%) | 29,379 |
| 16 Feb 2021 | USD | 140.48 | 140.56 | 139.58 | 139.58 | 139.58 | -3.52 (-2.46%) | 2,942 |
| 12 Feb 2021 | USD | 143.68 | 143.68 | 141.81 | 143.1 | 143.1 | -1.66 (-1.15%) | 3,633 |
| 11 Feb 2021 | USD | 144.36 | 144.76 | 143.76 | 144.76 | 144.76 | -2.68 (-1.82%) | 11,105 |
| 10 Feb 2021 | USD | 149.17 | 149.17 | 147.44 | 147.44 | 147.44 | -1.2 (-0.81%) | 41,437 |
| 9 Feb 2021 | USD | 148.36 | 148.64 | 148.1901 | 148.64 | 148.64 | +0.97 (+0.66%) | 614 |
| 8 Feb 2021 | USD | 147.67 | 147.67 | 147.67 | 147.67 | 147.67 | -0.07 (-0.05%) | 25,320 |
| 5 Feb 2021 | USD | 146.24 | 147.74 | 146.24 | 147.74 | 147.74 | +0.24 (+0.16%) | 649 |
| 4 Feb 2021 | USD | 148.9 | 148.9 | 147.5 | 147.5 | 147.5 | -1.667 (-1.12%) | 991 |
| 3 Feb 2021 | USD | 148.9 | 149.35 | 148.9 | 149.1667 | 149.1667 | +0.667 (+0.45%) | 792 |
| 2 Feb 2021 | USD | 149.37 | 149.37 | 148.5 | 148.5 | 148.5 | -0.32 (-0.22%) | 449 |
| 1 Feb 2021 | USD | 148.34 | 149.08 | 148.34 | 148.82 | 148.82 | +2.47 (+1.69%) | 3,550 |
| 29 Jan 2021 | USD | 146.14 | 147.29 | 144.98 | 146.35 | 146.35 | +0.15 (+0.10%) | 7,612 |
| 28 Jan 2021 | USD | 146.17 | 146.2 | 145.86 | 146.2 | 146.2 | -0.29 (-0.20%) | 2,171 |
