| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 146.59 | 146.67 | 146.48 | 146.49 | 146.49 | -3.09 (-2.07%) | 1,393 |
| 26 Jan 2021 | USD | 149 | 149.58 | 149 | 149.58 | 149.58 | +2.03 (+1.38%) | 4,024 |
| 25 Jan 2021 | USD | 144.14 | 148.07 | 144.14 | 147.55 | 147.55 | +2.99 (+2.07%) | 17,963 |
| 22 Jan 2021 | USD | 144.56 | 144.56 | 144.56 | 144.56 | 144.56 | +0.81 (+0.56%) | 348 |
| 21 Jan 2021 | USD | 143.75 | 143.75 | 143.75 | 143.75 | 143.75 | -1.33 (-0.92%) | 905 |
| 20 Jan 2021 | USD | 141.26 | 145.86 | 141.26 | 145.08 | 145.08 | +3.83 (+2.71%) | 2,286 |
| 19 Jan 2021 | USD | 140.82 | 141.92 | 140.68 | 141.25 | 141.25 | +2.13 (+1.53%) | 3,551 |
| 15 Jan 2021 | USD | 136.56 | 139.4825 | 136.55 | 139.12 | 139.12 | +2.8 (+2.05%) | 10,988 |
| 14 Jan 2021 | USD | 136.29 | 136.5 | 136.29 | 136.32 | 136.32 | -0.03 (-0.02%) | 3,974 |
| 13 Jan 2021 | USD | 134 | 137.35 | 134 | 136.35 | 136.35 | +1.02 (+0.75%) | 10,973 |
| 12 Jan 2021 | USD | 134.58 | 135.69 | 134.58 | 135.33 | 135.33 | +0.94 (+0.70%) | 7,652 |
| 11 Jan 2021 | USD | 134 | 134.39 | 133.54 | 134.39 | 134.39 | +0.01 (+0.01%) | 1,472 |
| 8 Jan 2021 | USD | 134.36 | 134.38 | 134.36 | 134.38 | 134.38 | +0.33 (+0.25%) | 584 |
| 7 Jan 2021 | USD | 133.3 | 134.16 | 133.26 | 134.05 | 134.05 | +0.25 (+0.19%) | 187,111 |
| 6 Jan 2021 | USD | 135.82 | 135.82 | 133.8 | 133.8 | 133.8 | -3.56 (-2.59%) | 2,765 |
| 5 Jan 2021 | USD | 138.54 | 138.54 | 137.36 | 137.36 | 137.36 | -0.92 (-0.67%) | 3,787 |
| 4 Jan 2021 | USD | 146.67 | 146.67 | 138.28 | 138.28 | 138.28 | -3.62 (-2.55%) | 2,103 |
| 31 Dec 2020 | USD | 138.14 | 141.9 | 137.4784 | 141.9 | 141.9 | +3 (+2.16%) | 28,564 |
| 30 Dec 2020 | USD | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -0.99 (-0.71%) | 852 |
| 29 Dec 2020 | USD | 141.2857 | 141.2857 | 139.89 | 139.89 | 139.89 | -0.42 (-0.30%) | 1,071 |
| 28 Dec 2020 | USD | 141.4898 | 141.4898 | 140.31 | 140.31 | 140.31 | -1.03 (-0.73%) | 2,650 |
| 24 Dec 2020 | USD | 143.38 | 143.57 | 141.34 | 141.34 | 141.34 | -1.094 (-0.77%) | 1,054 |
| 23 Dec 2020 | USD | 141.49 | 142.47 | 141.49 | 142.4343 | 142.4343 | +1.739 (+1.24%) | 596 |
| 22 Dec 2020 | USD | 137.29 | 140.92 | 137.29 | 140.695 | 140.695 | +3.025 (+2.20%) | 2,523 |
| 21 Dec 2020 | USD | 137.82 | 138.73 | 136.66 | 137.67 | 137.67 | -0.58 (-0.42%) | 2,727 |
| 18 Dec 2020 | USD | 138.55 | 139.095 | 138.25 | 138.25 | 138.25 | -0.7 (-0.50%) | 55,258 |
| 17 Dec 2020 | USD | 139.76 | 139.76 | 138.95 | 138.95 | 138.95 | +1.83 (+1.33%) | 1,485 |
| 16 Dec 2020 | USD | 136.91 | 137.12 | 136.53 | 137.12 | 137.12 | +1.87 (+1.38%) | 1,195 |
| 15 Dec 2020 | USD | 134.8 | 135.69 | 133.6319 | 135.25 | 135.25 | +0.26 (+0.19%) | 5,502 |
| 14 Dec 2020 | USD | 135.39 | 135.39 | 134 | 134.99 | 134.99 | +1.99 (+1.50%) | 7,393 |
