| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2020 | USD | 133.4139 | 133.61 | 131.04 | 133 | 133 | -0.37 (-0.28%) | 4,786 |
| 10 Dec 2020 | USD | 136.95 | 136.95 | 132.32 | 133.37 | 133.37 | +1.69 (+1.28%) | 158,439 |
| 9 Dec 2020 | USD | 133.25 | 133.75 | 131.66 | 131.68 | 131.68 | -3.98 (-2.93%) | 5,888 |
| 8 Dec 2020 | USD | 137.1911 | 137.1911 | 133.75 | 135.66 | 135.66 | -1.38 (-1.01%) | 47,765 |
| 7 Dec 2020 | USD | 137.47 | 137.47 | 137.04 | 137.04 | 137.04 | -1.75 (-1.26%) | 1,142 |
| 4 Dec 2020 | USD | 137.3 | 138.79 | 137.3 | 138.79 | 138.79 | +1.51 (+1.10%) | 9,091 |
| 3 Dec 2020 | USD | 137.6999 | 137.75 | 137.28 | 137.28 | 137.28 | +2.06 (+1.52%) | 2,920 |
| 2 Dec 2020 | USD | 142.97 | 142.97 | 135.22 | 135.22 | 135.22 | -0.78 (-0.57%) | 932 |
| 1 Dec 2020 | USD | 136 | 136 | 136 | 136 | 136 | +0.98 (+0.73%) | 1,329 |
| 30 Nov 2020 | USD | 137 | 137 | 135.02 | 135.02 | 135.02 | -2.44 (-1.78%) | 9,288 |
| 27 Nov 2020 | USD | 137.46 | 137.46 | 137.46 | 137.46 | 137.46 | +1.33 (+0.98%) | 182 |
| 25 Nov 2020 | USD | 134.77 | 136.13 | 134.72 | 136.13 | 136.13 | -0.46 (-0.34%) | 11,208 |
| 24 Nov 2020 | USD | 137.99 | 137.99 | 136.44 | 136.59 | 136.59 | -4.45 (-3.16%) | 2,908 |
| 23 Nov 2020 | USD | 141.76 | 141.76 | 141.04 | 141.04 | 141.04 | +1.04 (+0.74%) | 1,086 |
| 20 Nov 2020 | USD | 139.41 | 140 | 139.41 | 140 | 140 | -2.17 (-1.53%) | 1,885 |
| 19 Nov 2020 | USD | 141.68 | 142.22 | 141.68 | 142.17 | 142.17 | -1.153 (-0.80%) | 1,179 |
| 18 Nov 2020 | USD | 142.56 | 143.61 | 142.56 | 143.3234 | 143.3234 | +1.973 (+1.40%) | 1,107 |
| 17 Nov 2020 | USD | 140.55 | 141.35 | 140.55 | 141.35 | 141.35 | 0.0 (0.0%) | 925 |
| 16 Nov 2020 | USD | 144.03 | 144.03 | 141 | 141.35 | 141.35 | -3.17 (-2.19%) | 4,431 |
| 13 Nov 2020 | USD | 142.5 | 144.52 | 142 | 144.52 | 144.52 | +1.52 (+1.06%) | 887 |
| 12 Nov 2020 | USD | 143.08 | 143.09 | 143 | 143 | 143 | -1 (-0.69%) | 1,179 |
| 11 Nov 2020 | USD | 143.41 | 144.78 | 143.41 | 144 | 144 | +5.595 (+4.04%) | 3,930 |
| 10 Nov 2020 | USD | 138.405 | 138.405 | 138.405 | 138.405 | 138.405 | -3.285 (-2.32%) | 1,036 |
| 9 Nov 2020 | USD | 149.36 | 149.36 | 141.61 | 141.69 | 141.69 | -6.19 (-4.19%) | 3,025 |
| 6 Nov 2020 | USD | 146.91 | 147.88 | 146.78 | 147.88 | 147.88 | +0.33 (+0.22%) | 1,102 |
| 5 Nov 2020 | USD | 146.36 | 148 | 146.36 | 147.55 | 147.55 | +0.66 (+0.45%) | 22,025 |
| 4 Nov 2020 | USD | 144.51 | 147.87 | 143.89 | 146.89 | 146.89 | +8.8 (+6.37%) | 3,664 |
| 3 Nov 2020 | USD | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 139.99 | 140 | 137.42 | 138.09 | 138.09 | -0.91 (-0.65%) | 4,047 |
| 30 Oct 2020 | USD | 137.97 | 140.17 | 137.62 | 139 | 139 | -2.91 (-2.05%) | 15,509 |
