| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2020 | USD | 139.42 | 141.91 | 139.01 | 141.91 | 141.91 | -1.9 (-1.32%) | 11,708 |
| 28 Oct 2020 | USD | 143.81 | 143.81 | 143.81 | 143.81 | 143.81 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | USD | 146.08 | 147.98 | 141.41 | 143.81 | 143.81 | -2.74 (-1.87%) | 13,164 |
| 26 Oct 2020 | USD | 146.5279 | 146.7 | 146.33 | 146.55 | 146.55 | -0.51 (-0.35%) | 813 |
| 23 Oct 2020 | USD | 148.43 | 148.43 | 147.04 | 147.06 | 147.06 | -1.583 (-1.07%) | 625 |
| 22 Oct 2020 | USD | 148.6433 | 148.6433 | 148.6433 | 148.6433 | 148.6433 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 148.5572 | 148.6433 | 148.48 | 148.6433 | 148.6433 | -0.207 (-0.14%) | 449 |
| 20 Oct 2020 | USD | 148.85 | 148.85 | 148.85 | 148.85 | 148.85 | +1.44 (+0.98%) | 649 |
| 19 Oct 2020 | USD | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -0.29 (-0.20%) | 352 |
| 16 Oct 2020 | USD | 147.6 | 148.33 | 146.02 | 147.7 | 147.7 | +0.8 (+0.54%) | 27,398 |
| 15 Oct 2020 | USD | 147.1 | 147.1 | 146 | 146.9 | 146.9 | -1.04 (-0.70%) | 3,041 |
| 14 Oct 2020 | USD | 150.41 | 150.41 | 147.94 | 147.94 | 147.94 | -2.79 (-1.85%) | 687 |
| 13 Oct 2020 | USD | 150.73 | 150.73 | 150.73 | 150.73 | 150.73 | -1.02 (-0.67%) | 431 |
| 12 Oct 2020 | USD | 151.49 | 152.85 | 151.49 | 151.75 | 151.75 | +1.28 (+0.85%) | 1,080 |
| 9 Oct 2020 | USD | 149.49 | 150.47 | 149.49 | 150.47 | 150.47 | +1.2 (+0.80%) | 1,868 |
| 8 Oct 2020 | USD | 148.6 | 149.27 | 148 | 149.27 | 149.27 | -0.795 (-0.53%) | 11,006 |
| 7 Oct 2020 | USD | 147.15 | 150.065 | 146.88 | 150.065 | 150.065 | +4.315 (+2.96%) | 836 |
| 6 Oct 2020 | USD | 148.67 | 148.8 | 145.07 | 145.75 | 145.75 | -2.13 (-1.44%) | 6,817 |
| 5 Oct 2020 | USD | 145 | 147.88 | 144.48 | 147.88 | 147.88 | +3.08 (+2.13%) | 1,432 |
| 2 Oct 2020 | USD | 145.25 | 145.28 | 144.8 | 144.8 | 144.8 | +1.8 (+1.26%) | 570 |
| 1 Oct 2020 | USD | 141.25 | 143.06 | 141.25 | 143 | 143 | +1.56 (+1.10%) | 4,905 |
| 30 Sep 2020 | USD | 144.06 | 144.06 | 141.44 | 141.44 | 141.44 | -3.26 (-2.25%) | 72,029 |
| 29 Sep 2020 | USD | 146.67 | 146.67 | 144.7 | 144.7 | 144.7 | -1.29 (-0.88%) | 1,608 |
| 28 Sep 2020 | USD | 145.77 | 145.99 | 145.77 | 145.99 | 145.99 | +2.99 (+2.09%) | 2,309 |
| 25 Sep 2020 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 141.32 | 143 | 141.32 | 143 | 143 | +1.78 (+1.26%) | 105,845 |
| 23 Sep 2020 | USD | 141.9 | 142.5665 | 141 | 141.22 | 141.22 | -2.28 (-1.59%) | 25,881 |
| 22 Sep 2020 | USD | 144.2299 | 144.2299 | 143.5 | 143.5 | 143.5 | +3.32 (+2.37%) | 800 |
| 21 Sep 2020 | USD | 140.21 | 140.21 | 140.15 | 140.18 | 140.18 | -2.35 (-1.65%) | 723 |
| 18 Sep 2020 | USD | 143.16 | 143.16 | 141.49 | 142.53 | 142.53 | -0.41 (-0.29%) | 645 |
