| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | USD | 144.48 | 145.065 | 142.94 | 142.94 | 142.94 | -4.3 (-2.92%) | 1,048 |
| 16 Sep 2020 | USD | 147.82 | 147.82 | 146.56 | 147.24 | 147.24 | +1.57 (+1.08%) | 2,043 |
| 15 Sep 2020 | USD | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | +1.62 (+1.12%) | 454 |
| 14 Sep 2020 | USD | 144.17 | 144.17 | 144.05 | 144.05 | 144.05 | +1.46 (+1.02%) | 709 |
| 11 Sep 2020 | USD | 142.385 | 142.59 | 142.3813 | 142.59 | 142.59 | -0.83 (-0.58%) | 10,625 |
| 10 Sep 2020 | USD | 146.08 | 146.08 | 143.42 | 143.42 | 143.42 | -3.75 (-2.55%) | 1,503 |
| 9 Sep 2020 | USD | 147.17 | 147.17 | 147.17 | 147.17 | 147.17 | +1.97 (+1.36%) | 344 |
| 8 Sep 2020 | USD | 145.06 | 145.76 | 144.25 | 145.2 | 145.2 | -2.49 (-1.69%) | 15,289 |
| 4 Sep 2020 | USD | 148 | 148 | 145.75 | 147.69 | 147.69 | -1.69 (-1.13%) | 8,324 |
| 3 Sep 2020 | USD | 152.51 | 152.51 | 148.87 | 149.38 | 149.38 | -2.83 (-1.86%) | 5,598 |
| 2 Sep 2020 | USD | 152.21 | 152.21 | 152.21 | 152.21 | 152.21 | +0.79 (+0.52%) | 1,397 |
| 1 Sep 2020 | USD | 150.7025 | 151.42 | 149.98 | 151.42 | 151.42 | -0.83 (-0.55%) | 1,043 |
| 31 Aug 2020 | USD | 151.31 | 152.678 | 151.31 | 152.25 | 152.25 | +1.12 (+0.74%) | 5,020 |
| 28 Aug 2020 | USD | 149.71 | 151.13 | 149.71 | 151.13 | 151.13 | -1.25 (-0.82%) | 836 |
| 27 Aug 2020 | USD | 155.11 | 155.11 | 151.83 | 152.38 | 152.38 | +3.93 (+2.65%) | 1,683 |
| 26 Aug 2020 | USD | 149.07 | 149.07 | 147.96 | 148.45 | 148.45 | -1.54 (-1.03%) | 32,281 |
| 25 Aug 2020 | USD | 150.85 | 150.85 | 149.99 | 149.99 | 149.99 | +0.73 (+0.49%) | 609 |
| 24 Aug 2020 | USD | 150.49 | 150.49 | 149.26 | 149.26 | 149.26 | -2.75 (-1.81%) | 1,409 |
| 21 Aug 2020 | USD | 150.97 | 152.01 | 150.55 | 152.01 | 152.01 | +0.41 (+0.27%) | 1,507 |
| 20 Aug 2020 | USD | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | -0.27 (-0.18%) | 663 |
| 19 Aug 2020 | USD | 152.42 | 152.42 | 151.87 | 151.87 | 151.87 | -1.59 (-1.04%) | 587 |
| 18 Aug 2020 | USD | 156.24 | 156.42 | 152.8 | 153.46 | 153.46 | -0.24 (-0.16%) | 1,821 |
| 17 Aug 2020 | USD | 153.66 | 153.81 | 153.4 | 153.7 | 153.7 | +3.55 (+2.36%) | 2,771 |
| 14 Aug 2020 | USD | 152.19 | 152.19 | 150.15 | 150.15 | 150.15 | -2.79 (-1.82%) | 3,508 |
| 13 Aug 2020 | USD | 152.94 | 152.94 | 152.94 | 152.94 | 152.94 | -0.05 (-0.03%) | 161,249 |
| 12 Aug 2020 | USD | 153.56 | 153.56 | 152.99 | 152.99 | 152.99 | -0.85 (-0.55%) | 1,096 |
| 11 Aug 2020 | USD | 152.46 | 153.89 | 151.8 | 153.84 | 153.84 | -4.26 (-2.69%) | 12,791 |
| 10 Aug 2020 | USD | 160.48 | 160.48 | 157.47 | 158.1 | 158.1 | -1.11 (-0.70%) | 2,873 |
| 7 Aug 2020 | USD | 160 | 160 | 158.47 | 159.21 | 159.21 | +1.25 (+0.79%) | 5,980 |
| 6 Aug 2020 | USD | 158.72 | 158.99 | 157.96 | 157.96 | 157.96 | -3.74 (-2.31%) | 5,364 |
